CURRENT MONTHLY RATES - 2020-01-21 23:02:29


Monthly Rates / US Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:00:06 USD - GHS 4.8176 4.8224 4.82
2019-01-03 00:45:28 USD - GHS 4.8243 4.8291 4.8267
2019-01-04 00:58:13 USD - GHS 4.828 4.8328 4.8304
2019-01-08 01:14:32 USD - GHS 4.831 4.8358 4.8334
2019-01-09 01:35:55 USD - GHS 4.8341 4.8389 4.8365
2019-01-10 01:10:15 USD - GHS 4.8401 4.8449 4.8425
2019-01-11 02:07:11 USD - GHS 4.8475 4.8524 4.85
2019-01-14 01:24:09 USD - GHS 4.8625 4.8675 4.865
2019-01-15 01:04:44 USD - GHS 4.8727 4.8775 4.8751
2019-01-16 00:53:03 USD - GHS 4.8877 4.8925 4.8901
2019-01-17 01:07:06 USD - GHS 4.8978 4.9027 4.9003
2019-01-18 01:29:41 USD - GHS 4.9026 4.9076 4.9051
2019-01-21 01:01:31 USD - GHS 4.9077 4.9126 4.9102
2019-01-22 00:55:31 USD - GHS 4.9078 4.9126 4.9102
2019-01-23 01:11:39 USD - GHS 4.9179 4.9228 4.9204
2019-01-24 01:37:43 USD - GHS 4.9279 4.9239 4.9259
2019-01-28 01:17:35 USD - GHS 4.938 4.9429 4.9405
2019-01-29 01:09:54 USD - GHS 4.9405 4.9454 4.943
2019-01-29 01:55:11 USD - GHS 4.9405 4.9454 4.943
2019-01-30 00:23:38 USD - GHS 4.9402 4.9452 4.9427
2019-01-31 00:46:54 USD - GHS 4.946 4.9509 4.9485
2020-01-02 00:53:47 USD - GHS 5.5309 5.5365 5.5337
2020-01-03 00:31:05 USD - GHS 5.5314 5.537 5.5342
2020-01-03 00:33:26 USD - GHS 5.5314 5.537 5.5342
2020-01-03 00:33:55 USD - GHS 5.5314 5.537 5.5342
2020-01-03 00:36:14 USD - GHS 5.5314 5.537 5.5342
2020-01-05 23:45:18 USD - GHS 5.5314 5.537 5.5342
2020-01-07 23:29:38 USD - GHS 5.5312 5.5368 5.534
2020-01-08 22:57:15 USD - GHS 5.5337 5.5393 5.5365
2020-01-09 22:34:00 USD - GHS 5.5337 5.5393 5.5365
2020-01-09 22:36:42 USD - GHS 5.5335 5.5391 5.5363
2020-01-12 22:37:30 USD - GHS 5.5335 5.5391 5.5363
2020-01-13 23:05:40 USD - GHS 5.534 5.5396 5.5368
2020-01-14 22:40:17 USD - GHS 5.5338 5.5394 5.5366
2020-01-15 23:21:06 USD - GHS 5.5341 5.5397 5.5369
2020-01-16 03:45:07 USD - GHS 5.5341 5.5397 5.5369
2020-01-16 03:45:09 USD - GHS 5.5341 5.5397 5.5369
2020-01-16 22:48:16 USD - GHS 5.5334 5.539 5.5362
2020-01-20 00:53:08 USD - GHS 5.5314 5.537 5.5342
2020-01-21 22:53:30 USD - GHS 5.5319 5.5375 5.5347
AVG. AVG. AVG.
4.9427 4.9476 4.9452

Monthly Rates / Pound Sterling

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:00:41 GBP - GHS 6.1675 6.1746 6.1711
2019-01-03 00:46:07 GBP - GHS 6.0801 6.088 6.0841
2019-01-04 00:59:52 GBP - GHS 6.0789 6.0869 6.0829
2019-01-08 01:14:59 GBP - GHS 6.0518 6.1081 6.08
2019-01-09 01:36:18 GBP - GHS 6.1538 6.1614 6.1576
2019-01-10 01:11:17 GBP - GHS 6.1915 6.2005 6.196
2019-01-11 02:07:37 GBP - GHS 6.181 6.1892 6.1851
2019-01-14 01:24:51 GBP - GHS 6.2221 6.2309 6.2265
2019-01-15 01:19:29 GBP - GHS 6.2595 6.2676 6.2636
2019-01-16 00:53:53 GBP - GHS 6.2748 6.2829 6.2789
2019-01-17 01:07:28 GBP - GHS 6.3069 6.3152 6.3111
2019-01-18 01:30:54 GBP - GHS 6.3322 6.3406 6.3364
2019-01-21 01:02:07 GBP - GHS 6.3349 6.3431 6.339
2019-01-22 00:58:36 GBP - GHS 6.3168 6.325 6.3209
2019-01-23 01:15:10 GBP - GHS 6.3584 6.3667 6.3626
2019-01-24 01:38:15 GBP - GHS 6.4314 6.4399 6.4357
2019-01-28 01:18:00 GBP - GHS 6.4806 6.4885 6.4846
2019-01-29 01:56:16 GBP - GHS 6.5106 6.5185 6.5146
2019-01-30 00:23:59 GBP - GHS 6.5102 6.5188 6.5145
2019-01-31 00:47:23 GBP - GHS 6.4669 6.4753 6.4711
2020-01-02 00:54:53 GBP - GHS 7.3124 7.3203 7.3164
2020-01-03 00:32:48 GBP - GHS 7.2711 7.2806 7.2759
2020-01-05 23:46:33 GBP - GHS 7.229 7.2385 7.2338
2020-01-07 23:30:22 GBP - GHS 7.2664 7.2748 7.2706
2020-01-08 22:58:07 GBP - GHS 7.2647 7.2742 7.2695
2020-01-08 22:58:12 GBP - GHS 7.2647 7.2742 7.2695
2020-01-09 22:37:19 GBP - GHS 7.2218 7.2301 7.226
2020-01-12 22:37:59 GBP - GHS 7.2318 7.2412 7.2365
2020-01-13 23:06:19 GBP - GHS 7.181 7.1904 7.1857
2020-01-13 23:06:19 GBP - GHS 7.181 7.1904 7.1857
2020-01-14 22:40:58 GBP - GHS 7.1912 7.2006 7.1959
2020-01-15 23:27:52 GBP - GHS 7.1916 7.201 7.1963
2020-01-16 22:48:49 GBP - GHS 7.2161 7.2245 7.2203
2020-01-20 00:54:26 GBP - GHS 7.2036 7.213 7.2083
2020-01-20 22:56:24 GBP - GHS 7.1892 7.1969 7.1931
2020-01-21 22:53:59 GBP - GHS 7.2214 7.2308 7.2261
AVG. AVG. AVG.
6.3914 6.3987 6.3951

Monthly Rates / Swiss Franc

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:01:29 CHF - GHS 4.8848 4.8888 4.8868
2019-01-03 00:46:29 CHF - GHS 4.8801 4.8845 4.8823
2019-01-04 01:00:58 CHF - GHS 4.8972 4.9017 4.8995
2019-01-08 01:15:27 CHF - GHS 4.8399 4.883 4.8615
2019-01-09 01:36:49 CHF - GHS 4.9242 4.9283 4.9263
2019-01-10 01:12:12 CHF - GHS 4.9697 4.9731 4.9705
2019-01-11 02:07:59 CHF - GHS 4.9448 4.9494 4.9471
2019-01-14 02:07:59 CHF - GHS 4.9385 4.9436 4.9411
2019-01-15 01:21:59 CHF - GHS 4.9635 4.968 4.9658
2019-01-16 00:54:25 CHF - GHS 4.9611 4.9644 4.9628
2019-01-17 01:07:52 CHF - GHS 4.9443 4.9488 4.9466
2019-01-18 01:31:19 CHF - GHS 4.9335 4.9382 4.9359
2019-01-21 01:02:37 CHF - GHS 4.9352 4.9398 4.9375
2019-01-22 00:59:00 CHF - GHS 4.9223 4.9268 4.9246
2019-01-23 01:18:52 CHF - GHS 4.9286 4.9331 4.9309
2019-01-24 01:38:48 CHF - GHS 4.9427 4.9473 4.945
2019-01-28 01:18:23 CHF - GHS 4.9633 4.9675 4.9654
2019-01-29 02:02:21 CHF - GHS 4.9855 4.9889 4.9872
2019-01-30 00:24:22 CHF - GHS 4.9681 4.9727 4.9704
2019-01-31 00:47:54 CHF - GHS 4.9547 4.9573 4.956
2020-01-02 00:55:41 CHF - GHS 5.7218 5.7253 5.7236
2020-01-03 00:35:35 CHF - GHS 5.6952 5.7004 5.6978
2020-01-05 23:47:30 CHF - GHS 5.685 5.6902 5.6876
2020-01-07 23:31:09 CHF - GHS 5.7009 5.703 5.702
2020-01-08 22:58:53 CHF - GHS 5.7076 5.7128 5.7102
2020-01-09 22:37:49 CHF - GHS 5.6923 5.6957 5.694
2020-01-12 22:38:27 CHF - GHS 5.6813 5.6879 5.6846
2020-01-13 23:06:50 CHF - GHS 5.7005 5.7057 5.7031
2020-01-14 22:41:25 CHF - GHS 5.7137 5.7166 5.7152
2020-01-15 23:28:44 CHF - GHS 5.714 5.7169 5.7155
2020-01-16 22:49:17 CHF - GHS 5.7385 5.7442 5.7414
2020-01-20 01:00:04 CHF - GHS 5.709 5.7155 5.7123
2020-01-20 22:57:16 CHF - GHS 5.7066 5.7105 5.7086
2020-01-21 22:54:39 CHF - GHS 5.7158 5.721 5.7184
AVG. AVG. AVG.
4.9535 4.9598 4.9559

Monthly Rates / Australian Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:02:05 AUD - GHS 3.3946 3.4016 3.3981
2019-01-03 00:46:58 AUD - GHS 3.3714 3.3776 3.3745
2019-01-04 01:01:32 AUD - GHS 3.3738 3.3807 3.3773
2019-01-08 01:16:01 AUD - GHS 3.3721 3.4053 3.3887
2019-01-09 01:37:16 AUD - GHS 3.4492 3.4565 3.4529
2019-01-10 01:12:52 AUD - GHS 3.4771 3.4853 3.4812
2019-01-11 02:08:22 AUD - GHS 3.4787 3.4876 3.4832
2019-01-14 02:09:15 AUD - GHS 3.4956 3.5043 3.5
2019-01-15 01:22:47 AUD - GHS 3.5047 3.5117 3.5082
2019-01-16 00:54:55 AUD - GHS 3.5196 3.5279 3.5238
2019-01-17 01:08:15 AUD - GHS 3.5161 3.5239 3.52
2019-01-18 01:31:45 AUD - GHS 3.5112 3.5171 3.5142
2019-01-21 01:03:30 AUD - GHS 3.526 3.5325 3.5293
2019-01-22 00:59:22 AUD - GHS 3.5046 3.5129 3.5088
2019-01-23 01:22:58 AUD - GHS 3.5041 3.5112 3.5077
2019-01-24 01:39:33 AUD - GHS 3.5122 3.5194 3.5158
2019-01-28 01:18:53 AUD - GHS 3.5261 3.533 3.5296
2019-01-29 02:03:41 AUD - GHS 3.5411 3.5474 3.5443
2019-01-30 00:24:49 AUD - GHS 3.5305 3.5371 3.5338
2019-01-31 00:48:32 AUD - GHS 3.5529 3.5608 3.5569
2020-01-02 00:56:43 AUD - GHS 3.8829 3.8915 3.8872
2020-01-03 00:37:55 AUD - GHS 3.8668 3.874 3.8704
2020-01-05 23:48:38 AUD - GHS 3.8422 3.8494 3.8458
2020-01-07 23:32:10 AUD - GHS 3.8301 3.8367 3.8334
2020-01-08 22:59:46 AUD - GHS 3.7936 3.8008 3.7972
2020-01-09 22:38:15 AUD - GHS 3.7958 3.8016 3.7987
2020-01-12 22:39:01 AUD - GHS 3.8119 3.819 3.8155
2020-01-13 23:07:20 AUD - GHS 3.8203 3.8267 3.8235
2020-01-14 22:41:59 AUD - GHS 3.8207 3.8286 3.8247
2020-01-15 23:29:17 AUD - GHS 3.8209 3.8288 3.8249
2020-01-16 22:49:46 AUD - GHS 3.8145 3.821 3.8178
2020-01-20 01:00:39 AUD - GHS 3.8042 3.8128 3.8085
2020-01-20 22:57:41 AUD - GHS 3.7973 3.8029 3.8001
2020-01-21 22:55:05 AUD - GHS 3.7941 3.8012 3.7977
AVG. AVG. AVG.
3.5182 3.5247 3.5215

Monthly Rates / Canadian Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:02:30 CAD - GHS 3.5344 3.5374 3.5359
2019-01-03 00:47:26 CAD - GHS 3.5399 3.5435 3.5417
2019-01-04 01:02:05 CAD - GHS 3.5698 3.5734 3.5716
2019-01-08 01:19:11 CAD - GHS 3.5643 3.5964 3.5804
2019-01-09 01:38:04 CAD - GHS 3.6383 3.6417 3.64
2019-01-10 01:13:26 CAD - GHS 3.6616 3.6659 3.6638
2019-01-11 02:08:40 CAD - GHS 3.6602 3.664 3.6621
2019-01-14 02:10:24 CAD - GHS 3.6654 3.6695 3.6675
2019-01-15 01:23:15 CAD - GHS 3.6732 3.6769 3.6751
2019-01-16 00:55:35 CAD - GHS 3.6924 3.6956 3.694
2019-01-17 01:08:40 CAD - GHS 3.6997 3.7033 3.7015
2019-01-18 01:32:09 CAD - GHS 3.6862 3.6901 3.6882
2019-01-21 01:04:04 CAD - GHS 3.6998 3.7036 3.7017
2019-01-22 00:59:59 CAD - GHS 3.691 3.6947 3.6929
2019-01-23 01:24:00 CAD - GHS 3.6841 3.6874 3.6858
2019-01-24 01:39:57 CAD - GHS 3.6901 3.6937 3.6919
2019-01-28 01:19:55 CAD - GHS 3.7226 3.7267 3.7247
2019-01-29 02:24:55 CAD - GHS 3.7233 3.7264 3.7249
2019-01-30 00:25:22 CAD - GHS 3.7267 3.7303 3.7285
2019-01-31 00:49:04 CAD - GHS 3.7448 3.7481 3.7465
2020-01-02 00:57:39 CADGHS 4.2673 4.2689 4.2681
2020-01-03 00:38:56 CADGHS 4.2553 4.2604 4.2579
2020-01-05 23:49:27 CADGHS 4.2604 4.2647 4.2626
2020-01-07 23:32:57 CADGHS 4.2591 4.2625 4.2608
2020-01-08 23:00:41 CADGHS 4.2518 4.2556 4.2537
2020-01-09 22:38:41 CADGHS 4.2334 4.2371 4.2353
2020-01-12 22:39:31 CADGHS 4.2418 4.2458 4.2438
2020-01-13 23:07:48 CADGHS 4.2401 4.2444 4.2423
2020-01-14 22:42:36 CADGHS 4.2374 4.2399 4.2387
2020-01-15 23:29:38 CADGHS 4.2376 4.2401 4.2389
2020-01-16 22:50:12 CADGHS 4.2396 4.2427 4.2412
2020-01-20 01:01:17 CADGHS 4.2337 4.238 4.2359
2020-01-20 22:58:08 CADGHS 4.2364 4.2397 4.2381
2020-01-21 22:55:37 CADGHS 4.2364 4.2407 4.2386
AVG. AVG. AVG.
3.7283 3.7319 119.2900

Monthly Rates / Danish Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:05:39 DKK - GHS 0.7381 0.7386 0.7384
2019-01-03 00:47:49 DKK - GHS 0.734 0.7346 0.7343
2019-01-04 01:02:41 DKK - GHS 0.7374 0.7382 0.7378
2019-01-08 01:19:58 DKK - GHS 0.7288 0.7352 0.732
2019-01-09 01:38:27 DKK - GHS 0.7406 0.7412 0.7409
2019-01-10 01:14:04 DKK - GHS 0.7478 0.7486 0.7482
2019-01-10 01:16:49 DKK - GHS 0.7478 0.7486 0.7482
2019-01-11 02:09:15 DKK - GHS 0.7481 0.7487 0.7484
2019-01-14 02:11:13 DKK - GHS 0.7475 0.7482 0.7479
2019-01-15 01:23:47 DKK - GHS 0.7483 0.7491 0.7487
2019-01-16 00:56:06 DKK - GHS 0.7497 0.7505 0.7501
2019-01-17 01:09:39 DKK - GHS 0.7478 0.7484 0.7481
2019-01-18 01:36:42 DKK - GHS 0.7479 0.7486 0.7483
2019-01-21 01:05:04 DKK - GHS 0.7481 0.7487 0.7484
2019-01-22 01:00:24 DKK - GHS 0.7473 0.7479 0.7476
2019-01-23 01:25:16 DKK - GHS 0.7483 0.7489 0.7486
2019-01-24 01:40:21 DKK - GHS 0.7501 0.7507 0.7504
2019-01-28 01:20:17 DKK - GHS 0.7522 0.753 0.7526
2019-01-29 02:25:19 DKK - GHS 0.7567 0.7572 0.757
2019-01-30 00:25:47 DKK - GHS 0.756 0.7567 0.7564
2019-01-31 00:49:26 DKK - GHS 0.7562 0.7568 0.7565
2020-01-02 00:58:14 DKK - GHS 0.8311 0.8316 0.8314
2020-01-03 00:39:51 DKK - GHS 0.8272 0.8279 0.8276
2020-01-05 23:50:02 DKK - GHS 0.8254 0.8261 0.8258
2020-01-07 23:33:28 DKK - GHS 0.8279 0.8285 0.8282
2020-01-08 23:01:19 DKK - GHS 0.8242 0.8249 0.8246
2020-01-09 22:39:04 DKK - GHS 0.8227 0.8233 0.823
2020-01-12 22:39:57 DKK - GHS 0.8225 0.8232 0.8229
2020-01-13 23:08:27 DKK - GHS 0.8246 0.8253 0.825
2020-01-14 22:44:03 DKK - GHS 0.8234 0.8241 0.8238
2020-01-15 23:30:05 DKK - GHS 0.8235 0.8242 0.8239
2020-01-16 22:50:47 DKK - GHS 0.8247 0.8252 0.825
2020-01-20 01:01:50 DKK - GHS 0.8212 0.8221 0.8217
2020-01-20 22:58:36 DKK - GHS 0.8206 0.8211 0.8209
2020-01-21 22:56:00 DKK - GHS 0.8219 0.8226 0.8223
AVG. AVG. AVG.
0.7527 0.7533 0.7529

Monthly Rates / Japan Yen

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:06:08 JPN - GHS 0.0438 0.0438 0.0438
2019-01-03 00:48:43 JPN - GHS 0.0441 0.0442 0.0442
2019-01-04 01:09:38 JPN - GHS 0.045 0.0451 0.0451
2019-01-08 01:20:22 JPN - GHS 0.0443 0.0447 0.0445
2019-01-09 01:38:46 JPN - GHS 0.0444 0.0445 0.0445
2019-01-10 01:18:36 JPN - GHS 0.0447 0.0448 0.0448
2019-01-11 02:09:32 JPN - GHS 0.0448 0.0449 0.0449
2019-01-15 01:25:38 JPN - GHS 0.045 0.0451 0.0451
2019-01-17 01:10:00 JPN - GHS 0.045 0.045 0.045
2019-01-21 01:05:26 JPN - GHS 0.0448 0.0449 0.0449
2019-01-22 01:00:40 JPN - GHS 0.0448 0.0448 0.0448
2019-01-23 01:25:41 JPN - GHS 0.045 0.045 0.045
2019-01-24 01:40:39 JPN - GHS 0.0448 0.0449 0.0449
2019-01-28 01:20:39 JPN - GHS 0.045 0.045 0.045
2019-01-29 02:25:33 JPN - GHS 0.0452 0.0452 0.0452
2019-01-29 02:25:47 JPN - GHS 0.0452 0.0453 0.0453
2019-01-30 00:26:21 JPN - GHS 0.0452 0.0452 0.0452
2019-01-31 00:50:01 JPN - GHS 0.0451 0.0451 0.0451
2020-01-02 00:58:41 JPN - GHS 0.051 0.051 0.051
2020-01-03 00:40:47 JPN - GHS 0.0509 0.0509 0.0509
2020-01-05 23:50:50 JPN - GHS 0.0511 0.0512 0.0512
2020-01-07 23:33:55 JPN - GHS 0.0512 0.0512 0.0512
2020-01-08 23:01:56 JPN - GHS 0.0509 0.051 0.051
2020-01-09 22:39:46 JPN - GHS 0.0505 0.0506 0.0506
2020-01-12 22:40:11 JPN - GHS 0.0505 0.0506 0.0506
2020-01-13 23:08:48 JPN - GHS 0.0503 0.0504 0.0504
2020-01-14 22:44:16 JPN - GHS 0.0503 0.0504 0.0504
2020-01-15 23:30:16 JPN - GHS 0.0503 0.0504 0.0504
2020-01-16 22:51:02 JPN - GHS 0.0503 0.0503 0.0503
2020-01-20 01:02:05 JPN - GHS 0.0502 0.0503 0.0503
2020-01-21 22:56:10 JPN - GHS 0.0503 0.0503 0.0503
AVG. AVG. AVG.
0.0446 0.0446 0.0446

Monthly Rates / New Zealand Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:06:43 NZD - GHS 3.2274 3.2343 3.2309
2019-01-03 00:49:09 NZD - GHS 3.2194 3.2267 3.2231
2019-01-04 01:11:19 NZD - GHS 3.2176 3.2248 3.2212
2019-01-08 01:20:54 NZD - GHS 3.2002 3.2348 3.2175
2019-01-09 01:39:18 NZD - GHS 3.2455 3.2526 3.2491
2019-01-10 01:19:31 NZD - GHS 3.2901 3.2987 3.2944
2019-01-10 01:19:58 NZD - GHS 3.2901 3.2987 3.2944
2019-01-11 02:10:25 NZD - GHS 3.2877 3.2951 3.2914
2019-01-14 02:11:47 NZD - GHS 3.3108 3.3192 3.315
2019-01-15 01:26:15 NZD - GHS 3.3244 3.3318 3.3281
2019-01-16 00:56:32 NZD - GHS 3.337 3.3444 3.3407
2019-01-16 00:57:16 NZD - GHS 3.337 3.3444 3.3407
2019-01-17 01:10:23 NZD - GHS 3.3187 3.3262 3.3225
2019-01-18 01:37:24 NZD - GHS 3.3016 3.3085 3.3051
2019-01-21 01:06:54 NZD - GHS 3.3195 3.327 3.3233
2019-01-22 01:01:05 NZD - GHS 3.2961 3.3042 3.3002
2019-01-23 01:26:14 NZD - GHS 3.3025 3.3107 3.3066
2019-01-24 01:41:09 NZD - GHS 3.3418 3.3487 3.3453
2019-01-28 01:21:03 NZD - GHS 3.3634 3.3702 3.3668
2019-01-29 02:26:20 NZD - GHS 3.379 3.3857 3.3824
2019-01-29 02:27:04 NZD - GHS 3.379 3.3857 3.3824
2019-01-30 00:26:49 NZD - GHS 3.3736 3.3813 3.3775
2019-01-31 00:50:25 NZD - GHS 3.3757 3.3827 3.3792
2020-01-02 01:00:00 NZD - GHS 3.7315 3.7378 3.72347
2020-01-02 01:00:18 NZD - GHS 3.7315 3.7378 3.7347
2020-01-03 00:42:02 NZD - GHS 3.7068 3.7153 3.7111
2020-01-05 23:51:41 NZD - GHS 3.6846 3.6931 3.6889
2020-01-07 23:35:05 NZD - GHS 3.6782 3.6847 3.6815
2020-01-08 23:03:00 NZD - GHS 3.6701 3.6778 3.674
2020-01-09 22:40:22 NZD - GHS 3.6557 3.6635 3.6596
2020-01-12 22:40:53 NZD - GHS 3.6629 3.6713 3.6671
2020-01-13 23:09:14 NZD - GHS 3.6666 3.6728 3.6697
2020-01-14 22:44:44 NZD - GHS 3.6603 3.668 3.6642
2020-01-15 23:30:40 NZD - GHS 3.6605 3.6682 3.6644
2020-01-16 22:51:40 NZD - GHS 3.6694 3.6773 3.6734
2020-01-20 01:02:39 NZD - GHS 3.6573 3.6649 3.6611
2020-01-20 22:59:08 NZD - GHS 3.6485 3.6539 3.6512
2020-01-21 22:56:40 NZD - GHS 3.654 3.661 3.6575
AVG. AVG. AVG.
3.3074 3.3145 3.3109

Monthly Rates / Norwegian Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:07:12 NOK - GHS 0.5544 0.5548 0.5546
2019-01-03 00:49:39 NOK - GHS 0.5532 0.5537 0.5535
2019-01-04 01:11:41 NOK - GHS 0.5542 0.5547 0.5545
2019-01-08 01:21:20 NOK - GHS 0.5529 0.5578 0.5554
2019-01-09 01:39:41 NOK - GHS 0.5654 0.5659 0.5657
2019-01-10 01:20:33 NOK - GHS 0.5718 0.5722 0.572
2019-01-11 02:10:43 NOK - GHS 0.5727 0.573 0.5729
2019-01-14 02:12:09 NOK - GHS 0.5705 0.5711 0.5708
2019-01-15 01:26:53 NOK - GHS 0.5713 0.5716 0.5715
2019-01-16 00:56:59 NOK - GHS 0.5741 0.5744 0.5743
2019-01-16 00:57:48 NOK - GHS 0.5741 0.5744 0.5743
2019-01-17 01:11:02 NOK - GHS 0.5732 0.5735 0.5734
2019-01-18 01:38:03 NOK - GHS 0.5731 0.5736 0.5734
2019-01-21 01:07:23 NOK - GHS 0.5742 0.5746 0.5744
2019-01-22 01:01:39 NOK - GHS 0.5724 0.5727 0.5726
2019-01-23 01:26:36 NOK - GHS 0.5719 0.5725 0.5722
2019-01-24 01:41:34 NOK - GHS 0.5732 0.5737 0.5735
2019-01-28 01:21:35 NOK - GHS 0.5784 0.5789 0.5787
2019-01-29 02:27:30 NOK - GHS 0.5802 0.5805 0.5804
2019-01-30 00:27:12 NOK - GHS 0.5818 0.5821 0.582
2019-01-31 00:50:47 NOK - GHS 0.5829 0.583 0.5829
2019-01-31 00:51:03 NOK - GHS 0.5827 0.583 0.5829
2020-01-02 01:00:58 NOK - GHS 0.6308 0.6312 0.631
2020-01-02 01:23:55 NOK - GHS 0.6308 0.6312 0.631
2020-01-03 00:43:25 NOK - GHS 0.6282 0.6288 0.6285
2020-01-05 23:52:29 NOK - GHS 0.6276 0.6282 0.6279
2020-01-07 23:35:30 NOK - GHS 0.6283 0.6288 0.627
2020-01-07 23:36:15 NOK - GHS 0.6283 0.6288 0.6286
2020-01-08 23:03:39 NOK - GHS 0.6247 0.6253 0.625
2020-01-09 22:40:57 NOK - GHS 0.6232 0.6237 0.6235
2020-01-12 22:41:21 NOK - GHS 0.622 0.6226 0.6223
2020-01-13 23:09:39 NOK - GHS 0.622 0.6226 0.6223
2020-01-14 22:45:13 NOK - GHS 0.6235 0.6239 0.6237
2020-01-15 23:31:16 NOK - GHS 0.6236 0.6239 0.6238
2020-01-16 22:52:12 NOK - GHS 0.6225 0.623 0.6228
2020-01-20 01:03:14 NOK - GHS 0.621 0.6213 0.6212
2020-01-20 22:59:31 NOK - GHS 0.6197 0.6201 0.6199
2020-01-21 22:57:11 NOK - GHS 0.6197 0.6185 0.6182
AVG. AVG. AVG.
0.5789 0.5798 0.5794

Monthly Rates / Swedish Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:07:35 SEK - GHS 0.5386 0.539 0.5388
2019-01-03 00:50:04 SEK - GHS 0.5362 0.5367 0.5365
2019-01-04 01:12:03 SEK - GHS 0.5355 0.536 0.5358
2019-01-08 01:22:09 SEK - GHS 0.5322 0.5369 0.5346
2019-01-09 01:40:08 SEK - GHS 0.5419 0.5421 0.542
2019-01-10 01:21:02 SEK - GHS 0.5452 0.5458 0.5455
2019-01-11 02:12:11 SEK - GHS 0.546 0.5463 0.5462
2019-01-14 02:14:10 SEK - GHS 0.5446 0.545 0.5448
2019-01-15 01:27:29 SEK - GHS 0.5447 0.5452 0.545
2019-01-16 00:58:14 SEK - GHS 0.5467 0.547 0.5469
2019-01-17 01:12:01 SEK - GHS 0.5442 0.5445 0.5444
2019-01-18 01:38:38 SEK - GHS 0.5431 0.5436 0.5434
2019-01-21 01:07:49 SEK - GHS 0.5449 0.5452 0.5451
2019-01-22 01:02:03 SEK - GHS 0.5444 0.5447 0.5445
2019-01-23 01:26:57 SEK - GHS 0.5454 0.5458 0.5456
2019-01-24 01:42:05 SEK - GHS 0.5459 0.5464 0.5462
2019-01-28 01:22:00 SEK - GHS 0.5449 0.5451 0.545
2019-01-29 02:27:57 SEK - GHS 0.5455 0.5458 0.5457
2019-01-30 00:27:38 SEK - GHS 0.5452 0.5455 0.5454
2019-01-31 00:51:23 SEK - GHS 0.5441 0.5444 0.5443
2020-01-02 01:01:36 SEK - GHS 0.5933 0.5937 0.5935
2020-01-02 01:01:45 SEK - GHS 0.5933 0.5937 0.5935
2020-01-03 00:44:34 SEK - GHS 0.5906 0.5911 0.5909
2020-01-05 23:53:18 SEK - GHS 0.5887 0.5893 0.589
2020-01-07 23:36:54 SEK - GHS 0.5871 0.5874 0.5873
2020-01-08 23:04:25 SEK - GHS 0.5856 0.586 0.5858
2020-01-09 22:41:32 SEK - GHS 0.5833 0.5838 0.5836
2020-01-12 22:42:01 SEK - GHS 0.5821 0.5826 0.5824
2020-01-13 23:10:17 SEK - GHS 0.5841 0.5846 0.5844
2020-01-13 23:10:17 SEK - GHS 0.5841 0.5846 0.5844
2020-01-14 22:45:42 SEK - GHS 0.5847 0.5853 0.585
2020-01-15 23:32:32 SEK - GHS 0.5847 0.5854 0.5851
2020-01-16 22:52:36 SEK - GHS 0.5831 0.5835 0.5833
2020-01-20 01:03:35 SEK - GHS 0.5816 0.582 0.5818
2020-01-20 22:59:56 SEK - GHS 0.5812 0.5816 0.5814
2020-01-21 22:57:41 SEK - GHS 0.5819 0.5822 0.5821
AVG. AVG. AVG.
0.5381 0.5385 0.5383

Monthly Rates / S/African Rand

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:07:58 ZAR - GHS 0.3346 0.3349 0.3348
2019-01-03 00:50:30 ZAR - GHS 0.3338 0.3342 0.334
2019-01-04 01:12:24 ZAR - GHS 0.3337 0.3341 0.3339
2019-01-08 01:22:34 ZAR - GHS 0.3384 0.3414 0.3399
2019-01-09 01:40:39 ZAR - GHS 0.3468 0.3471 0.347
2019-01-10 01:21:35 ZAR - GHS 0.3486 0.3491 0.3489
2019-01-11 02:12:27 ZAR - GHS 0.3486 0.3491 0.3489
2019-01-11 02:12:39 ZAR - GHS 0.3486 0.3491 0.3489
2019-01-14 02:14:35 ZAR - GHS 0.3505 0.351 0.3508
2019-01-14 02:16:20 ZAR - GHS 0.3505 0.351 0.3508
2019-01-15 01:28:32 ZAR - GHS 0.3523 0.3527 0.3525
2019-01-16 00:58:44 ZAR - GHS 0.3543 0.3547 0.3545
2019-01-17 01:11:30 ZAR - GHS 0.3565 0.3569 0.3567
2019-01-18 01:39:04 ZAR - GHS 0.3553 0.3557 0.3555
2019-01-22 01:04:07 ZAR - GHS 0.3539 0.3543 0.3541
2019-01-23 01:27:24 ZAR - GHS 0.3536 0.354 0.3538
2019-01-24 01:42:30 ZAR - GHS 0.3551 0.3556 0.3554
2019-01-28 01:22:23 ZAR - GHS 0.362 0.3622 0.3621
2019-01-29 02:28:25 ZAR - GHS 0.3606 0.361 0.3608
2019-01-30 00:29:17 ZAR - GHS 0.3624 0.3629 0.3627
2019-01-31 00:51:43 ZAR - GHS 0.3629 0.3633 0.3631
2020-01-02 01:02:51 ZAR - GHS 0.3952 0.3955 0.3954
2020-01-03 00:45:32 ZAR - GHS 0.3939 0.3943 0.3941
2020-01-05 23:53:54 ZAR - GHS 0.388 0.3884 0.3882
2020-01-07 23:37:58 ZAR - GHS 0.3877 0.388 0.3879
2020-01-08 23:05:12 ZAR - GHS 0.389 0.3894 0.3892
2020-01-09 22:42:14 ZAR - GHS 0.3897 0.39 0.3899
2020-01-12 22:42:49 ZAR - GHS 0.389 0.3894 0.3892
2020-01-13 23:11:50 ZAR - GHS 0.3836 0.384 0.3838
2020-01-14 22:46:07 ZAR - GHS 0.3848 0.3852 0.385
2020-01-15 23:32:47 ZAR - GHS 0.3848 0.3852 0.385
2020-01-16 22:53:54 ZAR - GHS 0.3838 0.3842 0.384
2020-01-20 01:04:26 ZAR - GHS 0.383 0.3834 0.3832
2020-01-20 23:00:30 ZAR - GHS 0.3815 0.3818 0.3817
2020-01-21 22:58:05 ZAR - GHS 0.382 0.3824 0.3822
AVG. AVG. AVG.
0.3516 0.3520 0.3517

Monthly Rates / Euro

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-02 01:08:21 EUR - GHS 5.5111 5.515 5.5131
2019-01-03 00:50:58 EUR - GHS 5.481 5.4857 5.4834
2019-01-04 01:12:51 EUR - GHS 5.5063 5.511 5.5087
2019-01-08 01:23:06 EUR - GHS 5.4427 5.4909 5.4668
2019-01-09 01:41:05 EUR - GHS 5.5295 5.5338 5.5317
2019-01-10 01:22:16 EUR - GHS 5.5834 5.5891 5.5863
2019-01-11 02:13:05 EUR - GHS 5.5846 5.5895 5.5871
2019-01-14 02:16:46 EUR - GHS 5.5778 5.5847 5.5813
2019-01-15 01:27:59 EUR - GHS 5.5853 5.5916 5.5885
2019-01-16 00:59:10 EUR - GHS 5.596 5.6008 5.5984
2019-01-17 01:12:30 EUR - GHS 5.5823 5.5867 5.5845
2019-01-18 01:40:04 EUR - GHS 5.5835 5.5879 5.5857
2019-01-21 01:08:15 EUR - GHS 5.5843 5.5892 5.5868
2019-01-22 01:04:40 EUR - GHS 5.5797 5.584 5.5819
2019-01-23 01:27:52 EUR - GHS 5.5873 5.5921 5.5897
2019-01-24 01:42:55 EUR - GHS 5.6008 5.6053 5.6031
2019-01-28 01:22:49 EUR - GHS 5.6163 5.6222 5.6193
2019-01-29 02:28:52 EUR - GHS 5.6491 5.653 5.6511
2019-01-30 00:29:40 EUR - GHS 5.6439 5.6484 5.6462
2019-01-31 00:52:04 EUR - GHS 5.6455 5.6498 5.6477
2020-01-02 01:03:38 EUR - GHS 6.2096 6.2131 6.2114
2020-01-03 00:47:21 EUR - GHS 6.1808 6.1862 6.1835
2020-01-05 23:54:48 EUR - GHS 6.1686 6.1741 6.1714
2020-01-07 23:38:39 EUR - GHS 6.1873 6.1913 6.1893
2020-01-08 23:06:28 EUR - GHS 6.1591 6.1645 6.1618
2020-01-09 22:42:49 EUR - GHS 6.1483 6.1523 6.1503
2020-01-12 22:43:38 EUR - GHS 6.1469 6.1517 6.1493
2020-01-13 23:12:46 EUR - GHS 6.1613 6.1683 6.1648
2020-01-14 22:46:39 EUR - GHS 6.1532 6.1586 6.1559
2020-01-15 23:33:41 EUR - GHS 6.1535 6.1589 6.1562
2020-01-16 22:54:32 EUR - GHS 6.1629 6.1669 6.1649
2020-01-20 01:04:52 EUR - GHS 6.1375 6.1424 6.14
2020-01-20 23:00:55 EUR - GHS 6.1315 6.135 6.1333
2020-01-21 22:58:40 EUR - GHS 6.1417 6.1466 6.1442
AVG. AVG. AVG.
5.6135 5.6217 5.6163

Monthly Rates / Chinese Reminbi

DATE/TIME CURRENCY BUYING SELLING MIDRATES
AVG. AVG. AVG.
0.6996 0.7001 0.6999

WEST AFRICAN CURRENCIES / NON CONVERTIBLE CURRENCIES


Monthly Rates / CFA

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-03 00:52:21 GHS - XOF 119.58 119.68 119.63
2019-01-04 01:13:34 GHS - XOF 119.03 119.13 119.08
2019-01-08 01:23:54 GHS - XOF 119.46 120.52 119.99
2019-01-09 01:41:54 GHS - XOF 118.54 118.63 118.59
2019-01-10 01:23:34 GHS - XOF 117.36 117.48 117.42
2019-01-11 02:13:42 GHS - XOF 117.36 117.46 117.41
2019-01-14 02:17:31 GHS - XOF 117.46 117.6 117.53
2019-01-15 01:29:51 GHS - XOF 117.31 117.44 117.38
2019-01-16 01:03:36 GHS - XOF 117.12 117.22 117.17
2019-01-17 01:13:11 GHS - XOF 117.41 117.51 117.46
2019-01-18 01:42:36 GHS - XOF 117.39 117.48 117.44
2019-01-21 01:09:15 GHS - XOF 117.36 117.46 117.41
2019-01-22 01:06:41 GHS - XOF 117.47 117.56 117.52
2019-01-23 01:28:41 GHS - XOF 117.3 117.4 117.35
2019-01-24 01:43:37 GHS - XOF 117.02 117.12 117.07
2019-01-28 01:23:36 GHS - XOF 116.67 116.8 116.74
2019-01-29 02:29:51 GHS - XOF 116.04 116.12 116.08
2019-01-30 00:30:26 GHS - XOF 116.13 116.22 116.18
2019-01-31 00:52:52 GHS - XOF 116.1 116.19 116.15
2020-01-02 01:05:59 GHS - XOF 105.576 105.636 105.606
2020-01-02 01:06:27 GHS - XOF 105.576 105.636 105.606
2020-01-03 00:50:03 GHS - XOF 106.035 106.128 106.082
2020-01-05 23:58:24 GHS - XOF 106.243 106.338 106.291
2020-01-07 23:40:57 GHS - XOF 105.948 106.017 105.982
2020-01-07 23:49:36 GHS - XOF 105.948 106.017 105.982
2020-01-08 23:07:43 GHS - XOF 106.409 106.502 106.455
2020-01-09 22:44:11 GHS - XOF 106.62 106.689 106.655
2020-01-12 22:46:05 GHS - XOF 106.63 106.714 106.672
2020-01-12 22:49:40 GHS - XOF 106.63 106.714 106.672
2020-01-13 23:14:07 GHS - XOF 106.343 106.464 106.404
2020-01-13 23:14:07 GHS - XOF 106.343 106.464 106.404
2020-01-14 22:47:35 GHS - XOF 106.511 106.604 106.558
2020-01-15 23:34:29 GHS - XOF 106.506 106.599 106.552
2020-01-16 22:56:02 GHS - XOF 106.367 106.436 106.402
2020-01-20 01:05:47 GHS - XOF 106.792 106.877 106.834
2020-01-20 23:01:58 GHS - XOF 106.921 106.981 106.951
2020-01-21 22:59:53 GHS - XOF 106.719 106.804 106.761
AVG. AVG. AVG.
116.8923 116.9894 116.6072

Monthly Rates / Dalasi

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-03 00:52:45 GHS - GMD 10.45 10.46 10.46
2019-01-09 01:42:11 GHS - GMD 10.42 10.43 10.43
2019-01-10 01:23:51 GHS - GMD 10.42 10.43 10.43
2019-01-11 02:14:27 GHS - GMD 10.41 10.42 10.42
2019-01-14 02:17:57 GHS - GMD 10.38 10.39 10.39
2019-01-15 01:30:45 GHS - GMD 10.35 10.36 10.36
2019-01-16 01:03:55 GHS - GMD 10.32 10.33 10.33
2019-01-17 01:13:32 GHS - GMD 10.3 10.31 10.31
2019-01-18 01:43:10 GHS - GMD 10.28 10.29 10.29
2019-01-21 01:09:47 GHS - GMD 10.27 10.28 10.28
2019-01-22 01:08:04 GHS - GMD 10.26 10.27 10.27
2019-01-23 01:29:05 GHS - GMD 10.13 10.14 10.14
2019-01-24 01:43:59 GHS - GMD 10.21 10.22 10.22
2019-01-28 01:23:57 GHS - GMD 10.19 10.2 10.2
2019-01-29 02:30:12 GHS - GMD 10.18 10.19 10.19
2019-01-30 00:30:46 GHS - GMD 10.17 10.18 10.18
2019-01-31 00:53:12 GHS - GMD 10.16 10.17 10.17
2020-01-02 01:09:07 GHS - GMD 9.0988 9.4602 9.28
2020-01-02 01:09:37 GHS - GMD 9.0988 9.4602 9.2795
2020-01-03 00:51:29 GHS - GMD 9.2696 9.3058 9.2877
2020-01-05 23:59:28 GHS - GMD 9.1793 9.5407 9.36
2020-01-07 23:42:05 GHS - GMD 9.27 9.3061 9.2881
2020-01-08 23:08:35 GHS - GMD 9.2387 9.329 9.2839
2020-01-09 22:44:50 GHS - GMD 9.2661 9.3022 9.2842
2020-01-12 22:46:40 GHS - GMD 9.2119 9.3022 9.2571
2020-01-13 23:14:39 GHS - GMD 9.2111 9.3014 9.2563
2020-01-14 22:50:49 GHS - GMD 9.1392 9.5004 9.3198
2020-01-14 22:50:50 GHS - GMD 9.1392 9.5004 9.3198
2020-01-15 23:35:02 GHS - GMD 9.1387 9.4999 9.3193
2020-01-16 22:57:02 GHS - GMD 9.2121 9.3024 9.2573
2020-01-20 01:06:19 GHS - GMD 9.2154 9.3058 9.2606
2020-01-20 23:02:17 GHS - GMD 9.2154 9.3058 9.2606
2020-01-21 23:00:26 GHS - GMD 9.2146 9.3049 9.2598
AVG. AVG. AVG.
10.1516 10.1750 10.1679

Monthly Rates / Ouguiya

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-03 00:53:22 GHS - MRO 73.99 74.07 74.03
2019-01-04 01:14:00 GHS - MRO 73.94 74.01 73.98
2019-01-08 01:24:19 GHS - MRO 73.89 73.96 73.93
2019-01-09 01:42:30 GHS - MRO 73.84 73.92 73.88
2019-01-10 01:24:25 GHS - MRO 73.75 73.83 73.79
2019-01-11 02:14:52 GHS - MRO 73.64 73.71 73.67
2019-01-14 02:18:23 GHS - MRO 73.41 73.48 73.45
2019-01-15 01:31:08 GHS - MRO 73.26 73.33 73.3
2019-01-16 01:04:28 GHS - MRO 73.04 73.11 73.08
2019-01-17 01:13:58 GHS - MRO 72.88 72.95 72.92
2019-01-18 01:44:45 GHS - MRO 72.81 72.88 72.85
2019-01-21 01:10:29 GHS - MRO 72.71 72.78 72.75
2019-01-22 01:10:36 GHS - MRO 72.74 72.81 72.77
2019-01-23 01:29:27 GHS - MRO 72.58 72.66 72.62
2019-01-24 01:44:20 GHS - MRO 72.44 72.54 72.48
2019-01-28 01:24:19 GHS - MRO 72.29 72.36 72.33
2019-01-29 02:31:29 GHS - MRO 72.25 72.32 72.29
2019-01-30 00:31:03 GHS - MRO 72.26 72.33 72.3
2019-01-31 00:53:34 GHS - MRO 72.17 72.24 72.21
2020-01-02 01:10:18 GHS - MRO 64.3331 64.8752 64.6042
2020-01-03 00:52:47 GHS - MRO 64.3273 64.8694 64.5984
2020-01-06 00:00:30 GHS - MRO 64.3273 64.8694 64.5984
2020-01-07 23:42:56 GHS - MRO 64.3296 64.8717 64.6007
2020-01-08 23:09:36 GHS - MRO 64.3006 64.8424 64.5715
2020-01-09 22:45:35 GHS - MRO 64.3029 64.8448 64.5739
2020-01-12 22:47:16 GHS - MRO 64.3029 64.8448 64.5739
2020-01-13 23:15:15 GHS - MRO 64.2971 64.8389 64.568
2020-01-14 22:52:14 GHS - MRO 64.2994 64.8412 64.5703
2020-01-15 23:35:54 GHS - MRO 64.2959 64.8377 64.5668
2020-01-16 22:57:53 GHS - MRO 64.304 64.8459 64.575
2020-01-20 01:06:51 GHS - MRO 64.3273 64.8694 64.5984
2020-01-21 23:01:01 GHS - MRO 64.3215 64.8635 64.5925
AVG. AVG. AVG.
73.2105 100.3002 73.2755

Monthly Rates / Naira

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-03 00:53:53 GHS - NGN 63.64 63.71 63.68
2019-01-04 01:14:23 GHS - NGN 63.59 63.65 63.62
2019-01-08 01:24:38 GHS - NGN 63.55 63.61 63.58
2019-01-09 01:42:48 GHS - NGN 63.5 63.56 63.53
2019-01-10 01:25:17 GHS - NGN 63.42 63.48 63.45
2019-01-11 02:15:12 GHS - NGN 63.32 63.38 63.35
2019-01-14 02:18:50 GHS - NGN 63.12 63.19 63.16
2019-01-15 01:31:36 GHS - NGN 62.98 63.04 63.01
2019-01-16 01:04:51 GHS - NGN 62.79 63.85 63.82
2019-01-17 01:14:22 GHS - NGN 62.66 62.72 62.69
2019-01-18 01:46:00 GHS - NGN 62.61 62.67 62.64
2019-01-23 01:29:48 GHS - NGN 62.39 62.45 62.42
2019-01-24 01:44:40 GHS - NGN 62.26 62.33 62.3
2019-01-28 01:24:39 GHS - NGN 62.14 62.2 62.17
2019-01-29 02:31:49 GHS - NGN 62.11 62.17 62.14
2019-01-30 00:31:20 GHS - NGN 62.1 62.16 62.13
2019-01-31 00:53:55 GHS - NGN 62.03 62.09 62.06
2020-01-02 01:11:18 GHS - NGN 55.2975 55.4783 55.3879
2020-01-03 00:54:04 GHS - NGN 55.4732 55.6539 55.5636
2020-01-06 00:01:27 GHS - NGN 55.3648 55.4552 55.41
2020-01-07 23:44:27 GHS - NGN 55.2945 55.4752 55.3849
2020-01-08 23:10:16 GHS - NGN 55.2696 55.4502 55.3599
2020-01-09 22:46:24 GHS - NGN 55.2625 55.4432 55.3529
2020-01-12 22:47:42 GHS - NGN 55.2625 55.4432 55.3529
2020-01-13 23:16:06 GHS - NGN 55.2575 55.4382 55.3479
2020-01-14 22:52:49 GHS - NGN 55.2595 55.4402 55.3499
2020-01-15 23:36:34 GHS - NGN 55.2566 55.4372 55.3469
2020-01-16 22:58:21 GHS - NGN 55.2545 55.4351 55.3448
2020-01-20 01:07:29 GHS - NGN 55.2745 55.4552 55.3649
2020-01-21 23:01:30 GHS - NGN 55.2785 55.4592 55.3689
AVG. AVG. AVG.
63.1380 63.2188 63.1903

Monthly Rates / Leone

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-03 00:54:29 GHS - SLL 1791.37 1793.15 1792.26
2019-01-04 01:14:52 GHS - SLL 1790 1791.78 1790.89
2019-01-08 01:25:11 GHS - SLL 1788.89 1790.66 1789.78
2019-01-09 01:43:16 GHS - SLL 1790.32 1792.1 1791.21
2019-01-10 01:25:55 GHS - SLL 1788.11 1789.88 1789
2019-01-11 02:15:41 GHS - SLL 1785.31 1787.11 1786.21
2019-01-14 02:19:20 GHS - SLL 1781.83 1783.66 1782.75
2019-01-15 01:32:09 GHS - SLL 1778.21 1779.96 1779.09
2019-01-16 01:05:19 GHS - SLL 1772.76 1774.5 1773.63
2019-01-17 01:14:57 GHS - SLL 1769.04 1770.81 1769.93
2019-01-18 01:46:57 GHS - SLL 1767.27 1769.08 1768.18
2019-01-21 01:11:11 GHS - SLL 1764.83 1766.59 1765.71
2019-01-22 01:11:08 GHS - SLL 1765.51 1767.24 1766.38
2019-01-23 01:30:16 GHS - SLL 1709.13 1710.84 1709.99
2019-01-24 01:45:06 GHS - SLL 1758.22 1760 1759.11
2019-01-28 01:25:10 GHS - SLL 1754.66 1756.4 1755.53
2019-01-29 02:32:13 GHS - SLL 1754.28 1756.02 1755.15
2019-01-30 00:31:51 GHS - SLL 1755.87 1757.64 1756.76
2019-01-31 00:54:20 GHS - SLL 1753.84 1755.58 1754.71
2020-01-02 01:12:20 GHS - SLL 1738.44 1771.33 1754.88
2020-01-03 00:56:16 GHS - SLL 1 1 1
2020-01-03 00:57:45 GHS - SLL 1741.82 1770.81 1756.31
2020-01-06 00:02:45 GHS - SLL 1733.76 1766.65 1750.21
2020-01-06 00:02:56 GHS - SLL 1733.76 1766.65 1750.21
2020-01-07 23:47:21 GHS - SLL 1734 1770.87 1752.44
2020-01-08 23:11:06 GHS - SLL 1728.02 1773.8 1750.91
2020-01-09 22:47:17 GHS - SLL 1733.28 1770.14 1751.71
2020-01-12 22:48:15 GHS - SLL 1733.28 1770.14 1751.71
2020-01-13 23:16:55 GHS - SLL 1733.13 1769.98 1751.55
2020-01-14 22:53:43 GHS - SLL 1744.39 1777.26 1760.83
2020-01-15 23:37:09 GHS - SLL 1744.3 1777.17 1760.73
2020-01-16 22:59:15 GHS - SLL 1744.57 1770.17 1757.37
2020-01-20 01:25:37 GHS - SLL 1745.2 1770.81 1758
2020-01-20 23:03:28 GHS - SLL 1739.65 1770.81 1755.23
2020-01-21 23:02:13 GHS - SLL 1739.49 1770.65 1755.07
AVG. AVG. AVG.
1755.9378 1760.9412 1758.4450

Monthly Rates / WAUA

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-01-03 00:54:50 GHS - WAUUA 0.0732 0.0732 0.0732
2019-01-04 01:15:11 GHS - WAUUA 0.0731 0.0731 0.0731
2019-01-08 01:25:28 GHS - WAUUA 0.073 0.073 0.073
2019-01-09 01:43:37 GHS - WAUUA 0.0729 0.0729 0.0729
2019-01-10 01:26:17 GHS - WAUUA 0.0727 0.0727 0.0727
2019-01-11 02:15:59 GHS - WAUUA 0.0725 0.0725 0.0725
2019-01-14 02:19:40 GHS - WAUUA 0.072 0.072 0.072
2019-01-15 01:32:33 GHS - WAUUA 0.0717 0.0717 0.0717
2019-01-16 01:05:37 GHS - WAUUA 0.0713 0.0713 0.0713
2019-01-17 01:15:17 GHS - WAUUA 0.071 0.071 0.071
2019-01-18 01:47:19 GHS - WAUUA 0.0709 0.0709 0.0709
2019-01-21 01:11:36 GHS - WAUUA 0.0707 0.0707 0.0707
2019-01-23 01:31:03 GHS - WAUUA 0.0704 0.0704 0.0704
2019-01-24 01:45:24 GHS - WAUUA 0.0701 0.0701 0.0701
2019-01-28 01:25:35 GHS - WAUUA 0.0698 0.0698 0.0698
2019-01-31 00:54:37 GHS - WAUUA 0.0696 0.0696 0.0696
2020-01-02 01:13:21 GHS - WAUUA 0.0557 0.0557 0.0557
2020-01-02 01:14:50 GHS - WAUUA 0.0557 0.0557 0.0557
2020-01-06 00:03:35 GHS - WAUUA 0.0557 0.0557 0.0557
2020-01-08 23:11:38 GHS - WAUUA 0.0556 0.0556 0.0556
2020-01-09 22:47:27 GHS - WAUUA 0.0556 0.0556 0.0556
2020-01-12 22:48:26 GHS - WAUUA 0.0556 0.0556 0.0556
2020-01-13 23:17:08 GHS - WAUUA 0.0556 0.0556 0.0556
2020-01-16 22:59:33 GHS - WAUUA 0.0556 0.0556 0.0556
2020-01-20 01:25:52 GHS - WAUUA 0.0557 0.0557 0.0557
2020-01-21 23:02:29 GHS - WAUUA 0.0556 0.0556 0.0556
AVG. AVG. AVG.
0.0720 0.0720 0.0720

NOTICE BOARD

  • August

    18 , 2019

    MONETARY POLICY COMMITTEE KEEPS POLICY...


  • JULY

    18 , 2017

    NDK FINANCIAL TO LAUNCH CSR FOUNDATION


    JULY

    18 , 2017

    OUTLOOK 2017


our member banks