CURRENT MONTHLY RATES - 2020-03-27 01:52:46


Monthly Rates / US Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:28:22 USD - GHS 5.1976 5.2028 5.2002
2019-03-05 01:40:25 USD - GHS 5.1976 5.2028 5.2002
2019-03-05 01:40:32 USD - GHS 5.1976 5.2028 5.2002
2019-03-05 01:40:37 USD - GHS 5.1976 5.2028 5.2002
2019-03-07 00:49:01 USD - GHS 5.1976 5.2028 5.2002
2019-03-07 00:57:45 USD - GHS 5.1976 5.2028 5.2002
2019-03-07 00:57:57 USD - GHS 5.1976 5.2028 5.2002
2019-03-08 01:14:09 USD - GHS 5.2076 5.2128 5.2102
2019-03-11 01:43:03 USD - GHS 5.2176 5.2228 5.2202
2019-03-18 02:53:28 USD - GHS 5.2374 5.2426 5.24
2019-03-18 02:57:06 USD - GHS 5.2374 5.2426 5.24
2019-03-19 01:45:48 USD - GHS 5.2374 5.2426 5.24
2019-03-20 01:53:13 USD - GHS 5.2374 5.2426 5.24
2019-03-22 02:43:41 USD - GHS 5.1565 5.1617 5.1591
2019-03-22 02:43:46 USD - GHS 5.1565 5.1617 5.1591
2019-03-25 01:57:17 USD - GHS 5.0778 5.0829 5.0804
2019-03-26 01:47:46 USD - GHS 5.078 5.083 5.0805
2019-03-27 01:59:20 USD - GHS 5.078 5.083 5.0805
2019-03-28 01:42:24 USD - GHS 5.0798 5.085 5.0824
2019-03-29 02:30:41 USD - GHS 5.0798 5.085 5.0824
2020-03-02 03:54:57 USD - GHS 5.2923 5.2975 5.2949
2020-03-03 02:07:43 USD - GHS 5.2938 5.299 5.2964
2020-03-03 02:15:41 USD - GHS 5.2938 5.299 5.2964
2020-03-04 00:40:22 USD - GHS 5.2948 5.3 5.2974
2020-03-04 02:48:39 USD - GHS 5.2948 5.3 5.2974
2020-03-05 01:01:35 USD - GHS 5.2974 5.3027 5.3
2020-03-05 01:12:17 USD - GHS 5.2974 5.3027 5.3001
2020-03-09 01:44:29 USD - GHS 5.2974 5.3027 5.3001
2020-03-10 02:06:53 USD - GHS 5.3003 5.3057 5.303
2020-03-11 02:34:31 USD - GHS 5.3101 5.3155 5.3128
2020-03-12 01:01:22 USD - GHS 5.3153 5.3207 5.318
2020-03-12 01:04:06 USD - GHS 5.3153 5.3207 5.318
2020-03-12 01:04:07 USD - GHS 5.3153 5.3207 5.318
2020-03-12 03:31:05 USD - GHS 5.3153 5.53207 5.531
2020-03-12 03:33:07 USD - GHS 5.3153 5.53207 5.531
2020-03-12 04:13:19 USD - GHS 5.3153 5.3207 5.318
2020-03-12 04:13:40 USD - GHS 5.3153 5.3207 5.318
2020-03-12 04:13:51 USD - GHS 5.3153 5.3207 5.318
2020-03-13 02:15:23 USD - GHS 6.7081 6.7169 6.7125
2020-03-13 02:17:31 USD - GHS 5.3251 5.3305 5.3278
2020-03-16 01:31:32 USD - GHS 5.3251 5.3305 5.3278
2020-03-17 01:17:32 USD - GHS 5.3349 5.3403 5.337
2020-03-18 01:38:51 USD - GHS 5.3454 5.3508 5.3481
2020-03-18 01:38:55 USD - GHS 5.3454 5.3508 5.3481
2020-03-18 01:38:57 USD - GHS 5.3454 5.3508 5.3481
2020-03-18 01:39:00 USD - GHS 5.3454 5.3508 5.3481
2020-03-18 01:39:02 USD - GHS 5.3454 5.3508 5.3481
2020-03-18 01:39:03 USD - GHS 5.3454 5.3508 5.3481
2020-03-18 01:39:04 USD - GHS 5.3454 5.3508 5.3481
2020-03-18 01:39:10 USD - GHS 5.3454 5.3508 5.3481
2020-03-19 01:26:46 USD - GHS 5.3453 5.3507 5.348
2020-03-20 03:16:29 USD - GHS 5.3473 5.3527 5.35
2020-03-23 01:09:28 USD - GHS 5.3576 5.363 5.3603
2020-03-24 02:08:53 USD - GHS 5.3686 5.374 5.3713
2020-03-25 01:27:39 USD - GHS 5.3936 5.399 5.3963
2020-03-26 01:15:56 USD - GHS 5.4334 5.4385 5.436
2020-03-27 01:23:47 USD - GHS 5.4352 5.4406 5.4379
AVG. AVG. AVG.
5.0028 5.0089 5.0064

Monthly Rates / Pound Sterling

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-03-28 22:52:01 GBP - GHS 6.1659 6.1734 6.1697
2019-03-05 01:41:29 GBP - GHS 6.8562 6.8651 6.8606
2019-03-05 01:55:37 GBP - GHS 6.8562 6.8651 6.8607
2019-03-07 00:58:47 GBP - GHS 6.8239 6.8328 6.8284
2019-03-07 00:59:00 GBP - GHS 6.8239 6.8328 6.8284
2019-03-08 01:14:33 GBP - GHS 6.8194 6.8282 6.8238
2019-03-11 01:43:24 GBP - GHS 6.8111 6.8199 6.8155
2019-03-18 02:57:32 GBP - GHS 6.9521 6.9611 6.9566
2019-03-18 02:57:37 GBP - GHS 6.9521 6.9611 6.9566
2019-03-19 01:46:18 GBP - GHS 6.9123 6.9213 6.9168
2019-03-20 01:53:42 GBP - GHS 6.9436 6.9527 6.9482
2019-03-21 02:43:28 GBP - GHS 6.9138 6.9229 6.9184
2019-03-22 02:44:15 GBP - GHS 6.7576 6.7654 6.7615
2019-03-22 02:44:27 GBP - GHS 6.7576 6.7654 6.7615
2019-03-25 01:57:55 GBP - GHS 6.7113 6.7201 6.7157
2019-03-26 01:48:27 GBP - GHS 6.7172 6.7258 6.7215
2019-03-27 01:59:44 GBP - GHS 6.7101 6.7187 6.7144
2019-03-28 01:42:48 GBP - GHS 6.716 6.7249 6.7205
2019-03-29 02:31:11 GBP - GHS 6.652 6.6608 6.6564
2020-03-02 03:55:28 GBP - GHS 6.7836 6.7925 6.7881
2020-03-03 02:08:06 GBP - GHS 6.7638 6.7727 6.7683
2020-03-04 00:40:45 GBP - GHS 6.7683 6.7772 6.7728
2020-03-05 01:02:05 GBP - GHS 6.7843 6.7932 6.7888
2020-03-09 01:44:50 GBP - GHS 6.8426 6.8516 6.8471
2020-03-09 01:44:57 GBP - GHS 6.8426 6.8516 6.8471
2020-03-10 02:07:40 GBP - GHS 6.9662 6.9748 6.9705
2020-03-10 02:07:47 GBP - GHS 6.9662 6.9748 6.9705
2020-03-11 02:34:52 GBP - GHS 6.9005 6.9096 6.9051
2020-03-12 01:06:07 GBP - GHS 6.8616 6.8695 6.8656
2020-03-12 03:32:24 GBP - GHS 6.8616 6.8695 6.8656
2020-03-13 02:18:23 GBP - GHS 6.7081 6.7169 6.7125
2020-03-13 02:18:24 GBP - GHS 6.7081 6.7169 6.7125
2020-03-16 01:32:36 GBP - GHS 6.6655 6.6732 6.6694
2020-03-16 01:33:04 GBP - GHS 6.6655 6.6732 6.6694
2020-03-17 01:18:27 GBP - GHS 6.5652 6.5728 6.569
2020-03-18 01:40:59 GBP - GHS 6.4487 6.4573 6.453
2020-03-19 01:27:30 GBP - GHS 6.3086 6.317 6.3128
2020-03-20 03:19:38 GBP - GHS 6.2671 6.2755 6.2713
2020-03-23 01:09:49 GBP - GHS 6.3215 6.2755 6.2713
2020-03-23 01:10:31 GBP - GHS 6.3215 6.0283 6.3249
2020-03-24 02:09:40 GBP - GHS 6.234 6.2424 6.2382
2020-03-24 02:12:07 GBP - GHS 6.234 6.2424 6.2382
2020-03-25 01:28:35 GBP - GHS 6.3245 6.333 6.3288
2020-03-26 01:16:35 GBP - GHS 6.3408 6.3487 6.3448
2020-03-27 01:24:19 GBP - GHS 6.563 6.5717 6.5674
AVG. AVG. AVG.
6.4316 6.4381 6.4352

Monthly Rates / Swiss Franc

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-03-28 22:52:37 CHF - GHS 4.6743 4.6782 4.6763
2019-03-05 01:42:26 CHF - GHS 5.1948 5.1996 5.1972
2019-03-05 01:42:42 CHF - GHS 5.1948 5.1996 5.1972
2019-03-07 00:59:40 CHF - GHS 5.1925 5.1984 5.1955
2019-03-07 01:00:05 CHF - GHS 5.1925 5.1984 5.1955
2019-03-07 01:00:09 CHF - GHS 5.1925 5.1984 5.1955
2019-03-08 01:15:10 CHF - GHS 5.1662 5.171 5.1686
2019-03-11 01:43:49 CHF - GHS 5.1792 5.1839 5.1815
2019-03-18 02:58:00 CHF - GHS 5.2264 5.2312 5.2288
2019-03-19 01:47:01 CHF - GHS 5.2307 5.2355 5.2331
2019-03-20 01:54:45 CHF - GHS 5.2385 5.2422 5.2404
2019-03-20 02:00:52 CHF - GHS 5.2385 5.2422 5.2404
2019-03-21 02:44:00 CHF - GHS 5.2524 5.2573 5.2549
2019-03-21 02:44:49 CHF - GHS 5.2524 5.2573 5.2549
2019-03-22 02:45:05 CHF - GHS 5.1926 5.1966 5.1946
2019-03-22 02:45:07 CHF - GHS 5.1926 5.1966 5.1946
2019-03-25 01:58:37 CHF - GHS 5.1095 5.1142 5.1119
2019-03-26 01:48:50 CHF - GHS 5.1206 5.1252 5.1229
2019-03-27 02:00:10 CHF - GHS 5.1062 5.1108 5.1085
2019-03-28 01:43:16 CHF - GHS 5.1092 5.1128 5.111
2019-03-29 02:31:39 CHF - GHS 5.0993 5.1041 5.1017
2020-03-02 03:55:50 CHF - GHS 5.4767 5.4814 5.4789
2020-03-03 02:08:29 CHF - GHS 5.5459 5.5496 5.5478
2020-03-04 00:41:04 CHF - GHS 5.531 5.5351 5.5331
2020-03-05 01:02:45 CHF - GHS 5.54 5.545 5.5425
2020-03-09 01:45:21 CHF - GHS 5.573 5.5758 5.5744
2020-03-10 02:08:14 CHF - GHS 5.7302 5.7349 5.7326
2020-03-11 02:35:19 CHF - GHS 5.6949 5.7 5.6975
2020-03-12 01:09:17 CHF - GHS 5.6735 5.6777 5.6756
2020-03-12 03:37:09 CHF - GHS 5.6735 5.6777 5.6756
2020-03-12 03:37:37 CHF - GHS 5.6735 5.6777 5.6756
2020-03-13 02:19:25 CHF - GHS 5.6153 5.6204 5.6179
2020-03-16 01:34:18 CHF - GHS 5.5979 5.65021 5.6
2020-03-16 01:34:50 CHF - GHS 5.5979 5.65021 5.6
2020-03-16 01:35:14 CHF - GHS 5.5979 5.65021 5.6
2020-03-16 01:42:04 CHF - GHS 5.5979 5.65021 5.6
2020-03-16 02:03:03 CHF - GHS 5.5979 5.65021 5.6
2020-03-17 01:19:46 CHF - GHS 5.5979 5.6291 5.6135
2020-03-18 01:42:08 CHF - GHS 5.5578 5.6291 5.5935
2020-03-19 01:28:26 CHF - GHS 5.5183 5.5233 5.5208
2020-03-19 01:29:33 CHF - GHS 3.1354 3.1421 3.1388
2020-03-19 01:29:41 CHF - GHS 3.1354 3.1421 3.1388
2020-03-19 01:32:16 CHF - GHS 5.5183 5.5233 5.5208
2020-03-20 03:20:40 CHF - GHS 5.5183 5.5233 5.208
2020-03-20 03:20:49 CHF - GHS 5.5183 5.5233 5.5208
2020-03-23 01:11:10 CHF - GHS 5.4519 5.3554 5.4037
2020-03-24 02:12:55 CHF - GHS 5.4699 5.4748 5.4724
2020-03-25 01:29:13 CHF - GHS 5.4924 5.4965 5.4945
2020-03-25 01:29:39 CHF - GHS 5.4924 5.4965 5.4945
2020-03-26 01:17:20 CHF - GHS 5.5407 5.5443 5.5425
2020-03-27 01:25:01 CHF - GHS 5.6262 5.6313 5.6288
AVG. AVG. AVG.
5.0125 5.0191 5.0140

Monthly Rates / Australian Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-03-28 22:53:07 AUD - GHS 3.4794 3.4855 3.4825
2019-03-05 01:43:43 AUD - GHS 3.679 3.6852 3.6821
2019-03-05 01:44:03 AUD - GHS 3.679 3.6852 3.6821
2019-03-07 01:00:39 AUD - GHS 3.6788 3.6856 3.6822
2019-03-08 01:15:52 AUD - GHS 3.6606 3.6681 3.6844
2019-03-11 01:44:13 AUD - GHS 3.6739 3.68 3.677
2019-03-18 02:58:34 AUD - GHS 3.7138 3.7207 3.7173
2019-03-18 02:58:49 AUD - GHS 3.7138 3.7207 3.7173
2019-03-19 01:47:34 AUD - GHS 3.7105 3.7195 3.715
2019-03-20 02:01:43 AUD - GHS 3.7176 3.7246 3.7211
2019-03-21 02:45:16 AUD - GHS 3.7106 3.7176 3.7141
2019-03-21 02:45:37 AUD - GHS 3.7106 3.7176 3.7141
2019-03-22 02:45:56 AUD - GHS 3.668 3.6757 3.6719
2019-03-25 01:59:13 AUD - GHS 3.5973 3.6033 3.6003
2019-03-26 01:49:31 AUD - GHS 3.6112 3.6171 3.6142
2019-03-27 02:00:32 AUD - GHS 3.6181 3.6261 3.6221
2019-03-28 01:43:47 AUD - GHS 3.5944 3.6012 3.5978
2019-03-29 02:32:16 AUD - GHS 3.5974 3.6035 3.6005
2020-03-02 03:56:12 AUD - GHS 3.4413 3.4479 3.4446
2020-03-03 02:08:52 AUD - GHS 3.4631 3.4703 3.4667
2020-03-04 00:41:24 AUD - GHS 3.483 3.4896 3.4863
2020-03-05 01:03:24 AUD - GHS 3.5027 3.5094 3.5061
2020-03-09 01:46:54 AUD - GHS 3.4945 3.5018 3.4982
2020-03-10 02:09:31 AUD - GHS 3.534 3.5397 3.5369
2020-03-11 02:35:45 AUD - GHS 3.4675 3.4741 3.4708
2020-03-12 01:10:42 AUD - GHS 3.4672 3.4745 3.4699
2020-03-12 03:40:02 AUD - GHS 3.4672 3.4725 3.4699
2020-03-13 02:20:59 AUD - GHS 3.3581 3.3645 3.3613
2020-03-16 01:37:17 AUD - GHS 3.3387 3.3433 3.341
2020-03-16 01:37:49 AUD - GHS 3.3387 3.3433 3.341
2020-03-16 01:41:26 AUD - GHS 3.3387 3.3433 3.341
2020-03-17 01:20:54 AUD - GHS 3.2813 3.2864 3.2839
2020-03-17 01:24:14 AUD - GHS 3.2813 3.2864 3.2839
2020-03-18 01:43:53 AUD - GHS 3.2069 3.2138 3.2104
2020-03-18 01:43:55 AUD - GHS 3.2069 3.2138 3.2104
2020-03-19 01:33:38 AUD - GHS 3.1354 3.1421 3.1388
2020-03-20 03:21:15 AUD - GHS 3.1354 3.1421 3.1388
2020-03-23 01:12:04 AUD - GHS 3.1298 3.135 3.1324
2020-03-24 02:14:14 AUD - GHS 3.1158 3.1231 3.1195
2020-03-25 01:30:17 AUD - GHS 3.2008 3.2083 3.2046
2020-03-25 01:31:02 AUD - GHS 3.2008 3.2083 3.2046
2020-03-26 01:18:20 AUD - GHS 3.2312 3.2372 3.2342
2020-03-27 01:25:40 AUD - GHS 3.2861 3.293 3.2896
AVG. AVG. AVG.
3.5110 3.5176 3.5143

Monthly Rates / Canadian Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-03-28 22:53:42 CAD - GHS 3.4191 3.4222 3.4207
2019-03-05 01:44:35 CAD - GHS 3.906 3.91 3.908
2019-03-05 01:44:39 CAD - GHS 3.906 3.91 3.908
2019-03-07 01:01:44 CAD - GHS 3.8981 3.902 3.9001
2019-03-08 01:16:38 CAD - GHS 3.8768 3.8808 3.8788
2019-03-08 01:17:46 CAD - GHS 3.8768 3.8808 3.8788
2019-03-11 01:44:53 CAD - GHS 3.8858 3.8898 3.8878
2019-03-18 02:59:17 CAD - GHS 3.9244 3.9284 3.9264
2019-03-19 01:48:22 CAD - GHS 3.9208 3.9247 3.9228
2019-03-20 03:33:40 CAD - GHS 3.9486 3.9513 3.95
2019-03-20 03:34:09 CAD - GHS 3.9486 3.9513 3.95
2019-03-21 02:46:09 CAD - GHS 3.9278 3.9319 3.9299
2019-03-22 02:46:34 CAD - GHS 3.8586 3.862 3.8603
2019-03-25 01:59:45 CAD - GHS 3.7874 3.7913 3.7894
2019-03-26 01:50:10 CAD - GHS 3.7874 3.7913 3.7893
2019-03-27 02:03:02 CAD - GHS 3.7916 3.7955 3.7936
2019-03-28 01:44:16 CAD - GHS 3.7867 3.7902 3.7885
2019-03-29 02:32:50 CAD - GHS 3.789 3.793 3.791
2019-03-29 02:35:22 CAD - GHS 3.789 3.793 3.791
2020-03-02 03:56:34 CADGHS 3.9341 3.9391 3.9361
2020-03-03 02:09:24 CADGHS 3.9608 3.9641 3.9625
2020-03-04 00:41:44 CADGHS 3.9597 3.9637 3.9617
2020-03-05 01:03:46 CADGHS 3.9506 3.9553 3.953
2020-03-09 01:47:25 CADGHS 3.9516 3.9561 3.9539
2020-03-10 02:09:55 CADGHS 3.9193 3.9224 3.9209
2020-03-11 02:37:31 CADGHS 3.8656 3.8696 3.8676
2020-03-12 03:28:29 CADGHS 3.8679 3.8717 3.8698
2020-03-12 03:28:30 CADGHS 3.8679 3.8717 3.8698
2020-03-12 03:42:22 CADGHS 3.8679 3.8717 3.8698
2020-03-13 02:22:13 CADGHS 3.8554 3.8594 3.8574
2020-03-16 01:39:52 CADGHS 3.8305 3.8339 3.8322
2020-03-17 01:25:30 CADGHS 3.8285 3.8319 3.8302
2020-03-18 01:45:51 CADGHS 3.7774 3.7813 3.7794
2020-03-19 01:34:43 CADGHS 3.6894 3.692 3.6907
2020-03-20 03:21:41 CADGHS 3.6894 3.692 3.6907
2020-03-23 01:13:04 CADGHS 3.7345 3.7375 3.736
2020-03-24 02:17:29 CADGHS 3.6991 3.7029 3.701
2020-03-25 01:31:38 CADGHS 3.724 3.7279 3.726
2020-03-26 01:18:55 CADGHS 3.7894 3.793 3.7912
2020-03-27 01:26:19 CADGHS 3.8759 3.79 3.833
AVG. AVG. AVG.
3.7486 3.7520 108.7223

Monthly Rates / Danish Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-03-28 22:56:45 DKK - GHS 0.7337 0.7342 0.7339
2019-03-05 01:45:11 DKK - GHS 0.7887 0.7894 0.789
2019-03-05 01:45:13 DKK - GHS 0.7887 0.7894 0.789
2019-03-05 01:55:15 DKK - GHS 0.7887 0.7894 0.7891
2019-03-07 01:02:54 DKK - GHS 0.7893 0.79 0.7897
2019-03-07 01:03:57 DKK - GHS 0.7893 0.79 0.7897
2019-03-08 01:18:18 DKK - GHS 0.7841 0.7847 0.7844
2019-03-11 01:45:18 DKK - GHS 0.7857 0.7864 0.7861
2019-03-11 01:46:36 DKK - GHS 0.7857 0.7864 0.7861
2019-03-18 02:59:44 DKK - GHS 0.7955 0.7962 0.7959
2019-03-18 03:00:15 DKK - GHS 0.7955 0.7962 0.7959
2019-03-19 01:48:42 DKK - GHS 0.7955 0.7962 0.7959
2019-03-20 03:35:21 DKK - GHS 0.7964 0.7971 0.7968
2019-03-20 03:37:43 DKK - GHS 0.7964 0.7971 0.7968
2019-03-20 03:37:46 DKK - GHS 0.7964 0.7971 0.7968
2019-03-21 02:46:39 DKK - GHS 0.7969 0.7976 0.7973
2019-03-21 02:47:25 DKK - GHS 0.7969 0.7976 0.7973
2019-03-22 02:47:10 DKK - GHS 0.7858 0.7864 0.7861
2019-03-25 02:00:10 DKK - GHS 0.7681 0.7688 0.7685
2019-03-26 01:50:36 DKK - GHS 0.7709 0.7715 0.7712
2019-03-27 02:03:29 DKK - GHS 0.7683 0.7655 0.7669
2019-03-27 02:03:33 DKK - GHS 0.7683 0.7655 0.7669
2019-03-28 01:44:45 DKK - GHS 0.7659 0.7666 0.7663
2019-03-29 02:36:08 DKK - GHS 0.7646 0.7655 0.765
2020-03-02 03:56:55 DKK - GHS 0.7764 0.7771 0.7768
2020-03-03 02:09:46 DKK - GHS 0.7895 0.7902 0.7899
2020-03-04 00:42:02 DKK - GHS 0.788 0.7889 0.7885
2020-03-05 01:04:22 DKK - GHS 0.7884 0.7892 0.7888
2020-03-09 01:47:57 DKK - GHS 0.7939 0.7946 0.7943
2020-03-10 02:10:18 DKK - GHS 0.811 0.8118 0.8114
2020-03-11 02:37:51 DKK - GHS 0.8079 0.8086 0.8083
2020-03-12 03:43:39 DKK - GHS 0.8033 0.8038 0.8083
2020-03-12 03:45:37 DKK - GHS 0.8033 0.8038 0.8036
2020-03-13 02:23:19 DKK - GHS 0.7924 0.7931 0.7928
2020-03-16 01:43:13 DKK - GHS 0.792 0.7928 0.7924
2020-03-17 01:26:23 DKK - GHS 0.7939 0.7945 0.7942
2020-03-18 01:47:21 DKK - GHS 0.7852 0.7813 0.7833
2020-03-18 01:47:21 DKK - GHS 0.7852 0.7813 0.7833
2020-03-19 01:37:37 DKK - GHS 0.7786 0.7793 0.779
2020-03-20 03:22:23 DKK - GHS 0.7708 0.7714 0.7711
2020-03-23 01:13:48 DKK - GHS 0.7702 0.7706 0.7704
2020-03-24 02:18:16 DKK - GHS 0.7758 0.7766 0.7762
2020-03-25 01:32:18 DKK - GHS 0.7791 0.7797 0.7794
2020-03-26 01:20:10 DKK - GHS 0.7859 0.7865 0.7862
2020-03-27 01:27:10 DKK - GHS 0.8023 0.803 0.827
2020-03-27 01:41:10 DKK - GHS 0.8023 0.803 0.827
AVG. AVG. AVG.
0.7563 0.7569 0.7567

Monthly Rates / Japan Yen

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:45:56 JPN - GHS 0.0465 0.0465 0.0465
2019-03-05 01:45:58 JPN - GHS 0.0465 0.0465 0.0465
2019-03-07 01:04:28 JPN - GHS 0.0465 0.0465 0.0465
2019-03-08 01:23:20 JPN - GHS 0.0467 0.0467 0.0467
2019-03-11 01:47:05 JPN - GHS 0.047 0.047 0.047
2019-03-18 03:00:27 JPN - GHS 0.047 0.047 0.047
2019-03-21 02:48:03 JPN - GHS 0.047 0.0471 0.0471
2019-03-22 02:47:31 JPN - GHS 0.0465 0.0465 0.0465
2019-03-25 02:00:38 JPN - GHS 0.0462 0.0463 0.0463
2019-03-26 01:50:58 JPN - GHS 0.0461 0.0462 0.0462
2019-03-27 02:03:55 JPN - GHS 0.0459 0.046 0.046
2019-03-28 01:45:06 JPN - GHS 0.046 0.0461 0.0461
2019-03-29 02:36:27 JPN - GHS 0.0459 0.046 0.0461
2020-03-02 03:57:13 JPN - GHS 0.0489 0.049 0.049
2020-03-03 02:10:01 JPN - GHS 0.0493 0.0493 0.0493
2020-03-04 00:42:15 JPN - GHS 0.0492 0.0492 0.0492
2020-03-05 01:04:37 JPN - GHS 0.0493 0.0494 0.0494
2020-03-09 01:48:12 JPN - GHS 0.0496 0.0497 0.0497
2020-03-09 01:48:30 JPN - GHS 0.0496 0.0497 0.0497
2020-03-10 02:10:50 JPN - GHS 0.0518 0.0518 0.0518
2020-03-11 02:38:09 JPN - GHS 0.0511 0.0511 0.0511
2020-03-12 03:47:12 JPN - GHS 0.0508 0.0508 0.0508
2020-03-13 02:24:19 JPN - GHS 0.0506 0.0507 0.0507
2020-03-16 01:45:10 JPN - GHS 0.0497 0.0497 0.0497
2020-03-16 01:45:47 JPN - GHS 0.0497 0.0497 0.0497
2020-03-17 01:27:26 JPN - GHS 0.0502 0.0497 0.05
2020-03-18 01:52:26 JPN - GHS 0.0499 0.0499 0.0499
2020-03-18 01:52:30 JPN - GHS 0.0499 0.0499 0.0499
2020-03-18 01:53:24 JPN - GHS 0.0499 0.0499 0.0499
2020-03-19 01:38:56 JPN - GHS 0.0495 0.0495 0.0495
2020-03-20 03:22:40 JPN - GHS 0.0488 0.0488 0.0488
2020-03-23 01:14:29 JPN - GHS 0.0482 0.0482 0.0482
2020-03-24 02:18:59 JPN - GHS 0.0484 0.0485 0.0485
2020-03-25 01:33:12 JPN - GHS 0.0484 0.0485 0.0485
2020-03-26 01:21:04 JPN - GHS 0.0487 0.0488 0.0488
2020-03-27 01:42:07 JPN - GHS 0.0496 0.0497 0.0497
AVG. AVG. AVG.
0.0451 0.0451 0.0451

Monthly Rates / New Zealand Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:46:32 NZD - GHS 3.533 3.539 3.536
2019-03-05 01:46:35 NZD - GHS 3.533 3.539 3.536
2019-03-07 01:05:19 NZD - GHS 3.5293 3.5367 3.533
2019-03-07 01:06:50 NZD - GHS 3.5293 3.5367 3.533
2019-03-08 01:23:51 NZD - GHS 3.5249 3.5329 3.5289
2019-03-11 01:47:56 NZD - GHS 3.5465 3.5545 3.5505
2019-03-18 03:00:51 NZD - GHS 3.5887 3.5961 3.5924
2019-03-18 03:00:57 NZD - GHS 3.5887 3.5961 3.5924
2019-03-19 01:49:15 NZD - GHS 3.5868 3.5949 3.5909
2019-03-20 03:38:33 NZD - GHS 3.5933 3.6015 3.5974
2019-03-20 03:38:38 NZD - GHS 3.5933 3.6015 3.5974
2019-03-21 02:49:38 NZD - GHS 3.5841 3.5916 3.5879
2019-03-22 02:47:58 NZD - GHS 3.5498 3.5552 3.5525
2019-03-25 02:01:12 NZD - GHS 3.4919 3.4998 3.4959
2019-03-26 01:51:31 NZD - GHS 3.507 3.5966 3.5518
2019-03-27 02:04:19 NZD - GHS 3.5087 3.5152 3.512
2019-03-28 01:52:58 NZD - GHS 3.4487 3.4553 3.452
2019-03-29 02:37:01 NZD - GHS 3.4524 3.4603 3.4563
2020-03-02 03:57:36 NZD - GHS 3.2995 3.3066 3.3031
2020-03-03 02:10:28 NZD - GHS 3.321 3.3288 3.3249
2020-03-04 00:42:32 NZD - GHS 3.3205 3.3276 3.3241
2020-03-05 01:05:08 NZD - GHS 3.327 3.3355 3.3313
2020-03-09 01:48:49 NZD - GHS 3.3351 3.3429 3.339
2020-03-10 02:11:46 NZD - GHS 3.4058 3.4128 3.4093
2020-03-11 02:38:47 NZD - GHS 3.3468 3.3539 3.3504
2020-03-12 03:48:41 NZD - GHS 3.3539 3.3606 3.3573
2020-03-13 02:25:25 NZD - GHS 3.2675 3.2752 3.2714
2020-03-16 01:46:27 NZD - GHS 3.2607 3.2665 3.2636
2020-03-17 01:28:51 NZD - GHS 3.2452 3.2522 3.2487
2020-03-18 01:55:10 NZD - GHS 3.1895 3.197 3.1933
2020-03-18 01:55:39 NZD - GHS 3.1895 3.197 3.1933
2020-03-18 01:55:42 NZD - GHS 3.1895 3.197 3.1933
2020-03-18 01:55:59 NZD - GHS 3.1895 3.197 3.1933
2020-03-19 01:39:59 NZD - GHS 3.1063 3.1137 3.11
2020-03-20 03:22:57 NZD - GHS 3.1066 3.1139 3.1103
2020-03-23 01:15:07 NZD - GHS 3.064 3.0699 3.067
2020-03-24 02:19:45 NZD - GHS 3.0603 3.0663 3.0633
2020-03-25 01:34:16 NZD - GHS 3.1237 3.1304 3.1271
2020-03-26 01:21:51 NZD - GHS 3.1514 3.1585 3.155
2020-03-27 01:42:55 NZD - GHS 3.231 3.2392 3.2351
AVG. AVG. AVG.
3.3101 3.3173 3.3136

Monthly Rates / Norwegian Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:47:07 NOK - GHS 0.6022 0.6027 0.6024
2019-03-05 01:47:14 NOK - GHS 0.6022 0.6027 0.6024
2019-03-05 01:54:47 NOK - GHS 0.6022 0.6027 0.6025
2019-03-07 01:07:33 NOK - GHS 0.6008 0.6014 0.6011
2019-03-07 01:07:44 NOK - GHS 0.6008 0.6014 0.6011
2019-03-08 01:24:57 NOK - GHS 0.5249 0.5973 0.597
2019-03-08 01:25:01 NOK - GHS 0.5249 0.5973 0.597
2019-03-11 01:48:42 NOK - GHS 0.594 0.5945 0.5943
2019-03-18 03:01:40 NOK - GHS 0.6134 0.6139 0.6137
2019-03-18 03:01:43 NOK - GHS 0.6134 0.6139 0.6137
2019-03-19 01:49:39 NOK - GHS 0.6115 0.6121 0.6118
2019-03-19 01:49:53 NOK - GHS 0.6115 0.6121 0.6118
2019-03-20 03:38:59 NOK - GHS 0.6141 0.6144 0.6143
2019-03-21 02:50:12 NOK - GHS 0.6132 0.6138 0.6135
2019-03-22 02:48:20 NOK - GHS 0.6099 0.6102 0.6101
2019-03-25 02:01:41 NOK - GHS 0.5922 0.5928 0.5469
2019-03-26 01:52:04 NOK - GHS 0.596 0.5966 0.5963
2019-03-27 02:04:46 NOK - GHS 0.595 0.5956 0.5953
2019-03-28 01:53:34 NOK - GHS 0.5889 0.5894 0.5892
2019-03-28 01:54:58 NOK - GHS 0.5889 0.5894 0.5892
2019-03-29 02:37:31 NOK - GHS 0.5877 0.5883 0.588
2020-03-02 03:58:00 NOK - GHS 0.5581 0.5587 0.5584
2020-03-03 02:10:58 NOK - GHS 0.5662 0.5668 0.5665
2020-03-04 00:42:54 NOK - GHS 0.57 0.5706 0.5703
2020-03-05 01:05:37 NOK - GHS 0.5717 0.5723 0.572
2020-03-09 01:49:09 NOK - GHS 0.5707 0.5712 0.571
2020-03-10 02:12:06 NOK - GHS 0.5606 0.5612 0.5609
2020-03-11 02:39:06 NOK - GHS 0.5556 0.5562 0.5559
2020-03-12 03:49:56 NOK - GHS 0.5518 0.5522 0.552
2020-03-13 02:27:14 NOK - GHS 0.5258 0.5264 0.5261
2020-03-16 01:48:03 NOK - GHS 0.5329 0.5329 0.5329
2020-03-17 01:30:20 NOK - GHS 0.5195 0.5199 0.5197
2020-03-17 01:34:54 NOK - GHS 0.5195 0.5199 0.5197
2020-03-18 02:05:50 NOK - GHS 0.5106 0.5112 0.5109
2020-03-18 02:06:09 NOK - GHS 0.5106 0.5112 0.5109
2020-03-18 02:07:22 NOK - GHS 0.5106 0.5112 0.5109
2020-03-18 02:21:25 NOK - GHS 0.5106 0.5112 0.5109
2020-03-19 01:47:26 NOK - GHS 0.4928 0.4933 0.4931
2020-03-20 03:23:18 NOK - GHS 0.4662 0.466 0.4661
2020-03-23 01:16:25 NOK - GHS 0.4698 0.4701 0.47
2020-03-24 02:20:38 NOK - GHS 0.4703 0.4707 0.4705
2020-03-25 01:34:52 NOK - GHS 0.4813 0.4818 0.4816
2020-03-26 01:22:34 NOK - GHS 0.4952 0.4957 0.4955
2020-03-27 01:43:40 NOK - GHS 0.5193 0.5198 0.5196
AVG. AVG. AVG.
0.5763 0.5771 0.5768

Monthly Rates / Swedish Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:47:52 SEK - GHS 0.5578 0.5583 0.558
2019-03-05 01:47:55 SEK - GHS 0.5578 0.5583 0.558
2019-03-05 01:54:29 SEK - GHS 0.5578 0.5583 0.5581
2019-03-07 01:08:09 SEK - GHS 0.5582 0.5586 0.5584
2019-03-07 01:08:12 SEK - GHS 0.5582 0.5586 0.5584
2019-03-08 01:25:34 SEK - GHS 0.5533 0.5538 0.5536
2019-03-08 01:25:45 SEK - GHS 0.5533 0.5538 0.5536
2019-03-11 01:49:09 SEK - GHS 0.5521 0.5525 0.5523
2019-03-18 03:02:10 SEK - GHS 0.5663 0.5668 0.5666
2019-03-18 03:02:14 SEK - GHS 0.5663 0.5668 0.5666
2019-03-19 01:50:26 SEK - GHS 0.566 0.5665 0.5663
2019-03-20 03:39:22 SEK - GHS 0.5697 0.5701 0.5699
2019-03-21 02:50:46 SEK - GHS 0.5703 0.5709 0.5706
2019-03-22 02:48:53 SEK - GHS 0.5631 0.5634 0.5633
2019-03-25 02:02:09 SEK - GHS 0.5466 0.5471 0.5469
2019-03-26 01:52:27 SEK - GHS 0.5512 0.5515 0.5514
2019-03-27 02:05:49 SEK - GHS 0.5513 0.5517 0.5515
2019-03-27 02:07:28 SEK - GHS 0.5505 0.551 0.5508
2019-03-27 02:07:38 SEK - GHS 0.5505 0.551 0.5508
2019-03-27 02:08:18 SEK - GHS 0.5505 0.551 0.5508
2019-03-28 01:55:57 SEK - GHS 0.5478 0.5483 0.5481
2019-03-29 02:38:04 SEK - GHS 0.5462 0.5467 0.5465
2020-03-02 03:58:20 SEK - GHS 0.5437 0.5442 0.544
2020-03-03 02:11:27 SEK - GHS 0.5547 0.555 0.5549
2020-03-04 00:43:17 SEK - GHS 0.558 0.5585 0.5583
2020-03-05 01:05:59 SEK - GHS 0.5582 0.5587 0.5585
2020-03-09 01:49:31 SEK - GHS 0.5612 0.5615 0.5614
2020-03-10 02:12:38 SEK - GHS 0.564 0.5644 0.5642
2020-03-11 02:39:23 SEK - GHS 0.561 0.5615 0.5613
2020-03-12 03:51:02 SEK - GHS 0.5597 0.5602 0.56
2020-03-12 03:53:17 SEK - GHS 0.5597 0.5602 0.56
2020-03-12 03:54:13 SEK - GHS 0.5597 0.5602 0.56
2020-03-13 02:28:15 SEK - GHS 0.5457 0.5464 0.5461
2020-03-16 01:49:22 SEK - GHS 0.5471 0.5476 0.5474
2020-03-17 01:38:02 SEK - GHS 0.5457 0.5461 0.5459
2020-03-18 02:21:56 SEK - GHS 0.5385 0.539 0.5388
2020-03-18 02:45:28 SEK - GHS 0.5385 0.539 0.5388
2020-03-18 02:46:35 SEK - GHS 0.5385 0.539 0.5388
2020-03-19 01:48:20 SEK - GHS 0.5249 0.5254 0.5252
2020-03-20 03:23:37 SEK - GHS 0.5188 0.5194 0.5191
2020-03-23 01:17:34 SEK - GHS 0.5216 0.522 0.5218
2020-03-24 02:21:30 SEK - GHS 0.5237 0.5243 0.524
2020-03-25 01:35:49 SEK - GHS 0.5287 0.5294 0.5291
2020-03-26 01:23:27 SEK - GHS 0.5321 0.5327 0.5324
2020-03-27 01:44:25 SEK - GHS 0.5456 0.4562 0.5009
AVG. AVG. AVG.
0.5393 0.5395 0.5394

Monthly Rates / S/African Rand

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:48:22 ZAR - GHS 0.3651 0.3655 0.3653
2019-03-07 01:08:41 ZAR - GHS 0.3674 0.3678 0.3676
2019-03-08 01:27:00 ZAR - GHS 0.3614 0.3618 0.3616
2019-03-11 01:49:29 ZAR - GHS 0.3616 0.362 0.3618
2019-03-18 03:02:43 ZAR - GHS 0.3627 0.3632 0.363
2019-03-19 01:51:01 ZAR - GHS 0.3626 0.3631 0.3629
2019-03-20 03:39:45 ZAR - GHS 0.3628 0.3631 0.363
2019-03-21 02:51:22 ZAR - GHS 0.3636 0.364 0.3638
2019-03-22 02:50:16 ZAR - GHS 0.3622 0.3626 0.3624
2019-03-25 02:02:36 ZAR - GHS 0.3508 0.3513 0.351
2019-03-26 01:52:50 ZAR - GHS 0.3546 0.355 0.3548
2019-03-27 02:06:22 ZAR - GHS 0.3513 0.3517 0.3515
2019-03-27 02:06:27 ZAR - GHS 0.3513 0.3517 0.3515
2019-03-28 01:56:21 ZAR - GHS 0.3481 0.3485 0.3483
2019-03-28 01:57:25 ZAR - GHS 0.3481 0.3485 0.3483
2019-03-29 02:38:28 ZAR - GHS 0.3462 0.3466 0.3464
2020-03-02 03:58:40 ZAR - GHS 0.3384 0.3388 0.3386
2020-03-03 02:11:49 ZAR - GHS 0.3374 0.3379 0.3377
2020-03-04 00:43:36 ZAR - GHS 0.3409 0.3412 0.3411
2020-03-05 01:06:20 ZAR - GHS 0.3462 0.3466 0.3464
2020-03-09 01:49:50 ZAR - GHS 0.3412 0.3416 0.3414
2020-03-10 02:13:14 ZAR - GHS 0.3333 0.3337 0.3335
2020-03-11 02:39:47 ZAR - GHS 0.3315 0.3319 0.3313
2020-03-12 03:55:30 ZAR - GHS 0.3295 0.3299 0.3297
2020-03-13 02:29:26 ZAR - GHS 0.3221 0.3225 0.3223
2020-03-16 01:50:32 ZAR - GHS 0.3279 0.3283 0.3281
2020-03-17 01:31:31 ZAR - GHS 0.3279 0.3283 3.2487
2020-03-17 01:36:29 ZAR - GHS 0.3226 0.323 0.3228
2020-03-18 02:47:47 ZAR - GHS 0.3217 0.3221 0.3219
2020-03-18 03:24:30 ZAR - GHS 0.3217 0.3221 0.3219
2020-03-19 01:50:04 ZAR - GHS 0.3137 0.314 0.3139
2020-03-20 03:23:55 ZAR - GHS 0.3083 0.3087 0.3085
2020-03-23 01:31:05 ZAR - GHS 0.3069 0.3072 0.3071
2020-03-24 02:22:45 ZAR - GHS 0.3029 0.3032 0.3031
2020-03-25 01:36:38 ZAR - GHS 0.3059 0.3063 0.3061
2020-03-26 01:24:31 ZAR - GHS 0.3117 0.3121 0.3115
AVG. AVG. AVG.
0.3508 0.3511 0.3586

Monthly Rates / Euro

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:48:52 EUR - GHS 5.8851 5.8898 5.8874
2019-03-05 01:48:54 EUR - GHS 5.8851 5.8898 5.8874
2019-03-05 01:54:01 EUR - GHS 5.8851 5.8898 5.8875
2019-03-07 01:09:08 EUR - GHS 5.8893 5.8944 5.8919
2019-03-07 01:09:37 EUR - GHS 5.8893 5.8944 5.8919
2019-03-08 01:28:06 EUR - GHS 5.849 5.8556 5.8523
2019-03-11 01:49:59 EUR - GHS 5.8615 5.8666 5.8641
2019-03-18 03:03:41 EUR - GHS 5.9374 5.9421 5.9398
2019-03-18 03:03:59 EUR - GHS 5.9374 5.9421 5.9398
2019-03-18 03:04:35 EUR - GHS 5.9374 5.9421 5.9398
2019-03-19 01:51:47 EUR - GHS 5.9364 5.941 5.9387
2019-03-20 03:40:08 EUR - GHS 5.9449 5.9476 5.9463
2019-03-21 02:51:55 EUR - GHS 5.9468 5.9521 5.9495
2019-03-22 02:50:54 EUR - GHS 5.8644 5.8687 5.8666
2019-03-25 02:03:04 EUR - GHS 5.7327 5.7373 5.735
2019-03-26 01:53:20 EUR - GHS 5.754 5.7589 5.7565
2019-03-27 02:08:59 EUR - GHS 5.7356 5.7405 5.7381
2019-03-27 02:09:07 EUR - GHS 5.7356 5.7405 5.7381
2019-03-28 01:59:03 EUR - GHS 5.7182 5.7233 5.7208
2019-03-29 02:38:53 EUR - GHS 5.7079 5.7126 5.7102
2020-03-02 03:59:01 EUR - GHS 5.8024 5.8071 5.8048
2020-03-03 02:12:10 EUR - GHS 5.9001 5.9047 5.9024
2020-03-04 00:43:58 EUR - GHS 5.8901 5.8952 5.8927
2020-03-05 01:06:53 EUR - GHS 5.8917 5.8969 5.8943
2020-03-09 01:50:13 EUR - GHS 5.931 5.9362 5.9336
2020-03-10 02:13:46 EUR - GHS 6.0571 6.0614 6.0593
2020-03-11 02:40:12 EUR - GHS 6.0372 6.0419 6.0396
2020-03-12 03:57:26 EUR - GHS 6.0021 6.0064 6.0043
2020-03-13 02:31:13 EUR - GHS 5.9212 5.9263 6.0043
2020-03-16 01:51:33 EUR - GHS 5.9212 5.9233 6.0043
2020-03-16 01:52:20 EUR - GHS 5.9212 5.9233 6.0043
2020-03-17 01:39:43 EUR - GHS 5.333 5.9375 6.0043
2020-03-18 02:50:37 EUR - GHS 5.8678 5.873 5.8704
2020-03-19 01:50:56 EUR - GHS 5.8186 5.237 5.8212
2020-03-20 03:24:16 EUR - GHS 5.7596 5.7647 5.7622
2020-03-23 01:31:53 EUR - GHS 113.99 114.06 114.02
2020-03-23 10:07:07 EUR - GHS 5.7596 5.7647 5.7528
2020-03-23 10:07:32 EUR - GHS 5.7596 5.7647 5.75622
2020-03-23 10:08:10 EUR - GHS 5.7596 5.7647 5.7622
2020-03-24 02:24:35 EUR - GHS 5.7964 5.8015 5.799
2020-03-25 01:37:34 EUR - GHS 5.8167 5.8219 5.8193
2020-03-26 01:25:08 EUR - GHS 5.8694 5.8741 5.8718
2020-03-27 01:45:20 EUR - GHS 0.3133 0.3137 0.3115
2020-03-27 01:46:45 EUR - GHS 5.9892 5.9945 5.9919
AVG. AVG. AVG.
5.9214 5.9295 5.9267

Monthly Rates / Chinese Reminbi

DATE/TIME CURRENCY BUYING SELLING MIDRATES
AVG. AVG. AVG.
0.6996 0.7001 0.6999

WEST AFRICAN CURRENCIES / NON CONVERTIBLE CURRENCIES


Monthly Rates / CFA

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:49:54 GHS - XOF 111.37 111.46 111.42
2019-03-05 01:49:58 GHS - XOF 111.37 111.46 111.42
2019-03-07 01:13:05 GHS - XOF 111.28 111.38 111.33
2019-03-07 01:13:36 GHS - XOF 111.28 111.38 111.33
2019-03-08 01:28:49 GHS - XOF 112.02 112.15 111.09
2019-03-11 01:50:53 GHS - XOF 111.81 111.91 111.86
2019-03-18 03:05:47 GHS - XOF 110.39 110.48 110.44
2019-03-19 01:52:33 GHS - XOF 110.41 110.5 110.46
2019-03-20 03:40:56 GHS - XOF 110.29 110.34 110.32
2019-03-21 02:53:02 GHS - XOF 110.21 110.3 110.26
2019-03-22 02:51:54 GHS - XOF 111.77 111.85 111.81
2019-03-25 02:04:03 GHS - XOF 114.33 114.42 114.38
2019-03-26 01:54:04 GHS - XOF 113.9 114 113.95
2019-03-27 02:10:00 GHS - XOF 114.27 114.37 114.32
2019-03-28 01:59:59 GHS - XOF 114.61 114.71 114.66
2019-03-29 02:39:48 GHS - XOF 114.83 114.92 114.87
2020-03-02 04:01:01 GHS - XOF 112.96 113.05 113
2020-03-03 02:12:52 GHS - XOF 111.09 111.18 111.13
2020-03-04 00:44:32 GHS - XOF 111.27 111.37 111.32
2020-03-05 01:09:07 GHS - XOF 111.24 111.34 111.29
2020-03-09 01:50:53 GHS - XOF 110.5 110.6 110.55
2020-03-10 02:14:25 GHS - XOF 108.22 108.3 108.26
2020-03-11 02:40:49 GHS - XOF 108.57 108.65 108.61
2020-03-12 04:01:08 GHS - XOF 109.21 109.29 109.25
2020-03-12 04:01:09 GHS - XOF 109.21 109.29 109.25
2020-03-13 02:34:39 GHS - XOF 110.69 110.78 110.73
2020-03-16 01:55:00 GHS - XOF 110.74 110.82 110.78
2020-03-17 01:43:02 GHS - XOF 110.48 110.56 110.52
2020-03-19 01:55:13 GHS - XOF 112.64 112.73 111.68
2020-03-20 03:24:53 GHS - XOF 113.79 113.89 113.84
2020-03-23 01:35:07 GHS - XOF 113.99 114.06 114.02
2020-03-24 02:26:07 GHS - XOF 113.07 113.17 113.12
2020-03-25 01:39:05 GHS - XOF 112.67 112.77 112.72
2020-03-26 01:26:31 GHS - XOF 111.67 111.76 111.71
2020-03-27 01:48:37 GHS - XOF 109.43 109.52 109.48
AVG. AVG. AVG.
116.0425 116.4358 116.0633

Monthly Rates / Dalasi

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:50:26 GHS - GMD 9.67 9.68 9.67
2019-03-05 01:50:33 GHS - GMD 9.67 9.68 9.67
2019-03-08 01:29:24 GHS - GMD 9.65 9.66 9.66
2019-03-11 01:51:22 GHS - GMD 9.64 9.65 9.65
2019-03-18 03:06:29 GHS - GMD 9.6 9.61 9.61
2019-03-18 03:06:39 GHS - GMD 9.6 9.61 9.61
2019-03-19 01:53:06 GHS - GMD 9.49 9.5 9.5
2019-03-20 03:41:12 GHS - GMD 9.51 9.52 9.52
2019-03-21 02:53:27 GHS - GMD 9.49 9.5 9.5
2019-03-22 02:52:17 GHS - GMD 9.76 9.77 9.77
2019-03-22 02:52:18 GHS - GMD 9.76 9.77 9.77
2019-03-25 02:04:33 GHS - GMD 9.91 9.92 9.92
2019-03-28 02:00:21 GHS - GMD 9.9 9.91 9.91
2020-03-02 04:01:25 GHS - GMD 9.6 10.01 9.81
2020-03-03 02:13:09 GHS - GMD 9.63 9.72 9.68
2020-03-04 00:45:08 GHS - GMD 9.63 9.72 9.67
2020-03-05 01:09:27 GHS - GMD 9.62 9.72 9.67
2020-03-09 01:51:04 GHS - GMD 9.62 9.72 9.67
2020-03-10 02:14:40 GHS - GMD 9.59 9.72 9.65
2020-03-11 02:41:06 GHS - GMD 9.6 9.69 9.65
2020-03-12 04:03:36 GHS - GMD 9.59 9.68 9.64
2020-03-13 02:36:15 GHS - GMD 9.57 99.67 9.62
2020-03-13 02:38:40 GHS - GMD 9.57 9.67 9.62
2020-03-16 01:55:52 GHS - GMD 9.57 9.67 9.62
2020-03-17 01:43:58 GHS - GMD 9.45 9.83 9.64
2020-03-19 01:56:01 GHS - GMD 9.54 9.63 9.58
2020-03-19 01:56:06 GHS - GMD 9.54 9.63 9.58
2020-03-19 01:56:13 GHS - GMD 9.54 9.63 9.58
2020-03-20 03:25:05 GHS - GMD 9.53 9.63 9.58
2020-03-23 01:36:07 GHS - GMD 9.44 9.55 9.49
2020-03-24 02:27:07 GHS - GMD 9.49 9.59 9.54
2020-03-25 01:40:06 GHS - GMD 9.45 9.54 9.5
2020-03-26 01:27:16 GHS - GMD 9.38 9.47 9.43
2020-03-27 01:49:10 GHS - GMD 65.47 66.02 65.74
AVG. AVG. AVG.
10.2556 10.5775 10.2771

Monthly Rates / Ouguiya

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:51:27 GHS - MRO 68.68 68.75 68.72
2019-03-05 01:51:31 GHS - MRO 68.68 68.75 68.72
2019-03-08 01:29:52 GHS - MRO 68.55 68.62 68.59
2019-03-11 01:51:45 GHS - MRO 68.42 68.48 68.45
2019-03-18 03:07:14 GHS - MRO 68.16 68.23 68.2
2019-03-18 03:07:56 GHS - MRO 68.16 68.23 68.2
2019-03-19 01:53:28 GHS - MRO 68.16 68.23 68.2
2019-03-20 03:41:54 GHS - MRO 68.16 68.23 68.2
2019-03-21 02:54:11 GHS - MRO 68.16 68.23 68.2
2019-03-22 02:52:55 GHS - MRO 69.23 69.3 69.27
2019-03-25 02:05:06 GHS - MRO 70.3 70.37 70.34
2019-03-26 01:54:17 GHS - MRO 70.3 70.37 70.34
2019-03-28 02:00:47 GHS - MRO 70.27 70.34 70.31
2020-03-02 04:02:08 GHS - MRO 67.23 67.8 67.52
2020-03-03 02:13:28 GHS - MRO 67.22 67.78 67.5
2020-03-04 00:44:59 GHS - MRO 67.2 67.77 67.49
2020-03-05 01:09:47 GHS - MRO 67.17 67.74 67.45
2020-03-09 01:51:21 GHS - MRO 67.47 67.74 67.6
2020-03-10 02:14:57 GHS - MRO 67.13 67.7 67.41
2020-03-11 02:41:27 GHS - MRO 67.01 67.57 67.29
2020-03-12 04:05:22 GHS - MRO 66.94 67.51 67.22
2020-03-13 02:40:55 GHS - MRO 66.82 67.38 67.1
2020-03-16 01:56:16 GHS - MRO 66.82 67.38 67.1
2020-03-16 02:03:18 GHS - MRO 66.82 67.38 67.1
2020-03-17 01:44:44 GHS - MRO 66.7 67.26 66.98
2020-03-19 01:57:19 GHS - MRO 66.57 67.13 66.85
2020-03-20 03:25:23 GHS - MRO 66.54 67.1 66.82
2020-03-23 01:36:53 GHS - MRO 66.41 66.97 66.69
2020-03-24 02:27:48 GHS - MRO 66.28 66.84 66.56
2020-03-24 02:28:45 GHS - MRO 67.02 67.12 67.07
2020-03-25 01:42:06 GHS - MRO 65.97 66.53 66.25
2020-03-26 01:27:53 GHS - MRO 65.49 66.04 65.77
2020-03-27 01:49:49 GHS - MRO 65.47 66.02 65.74
AVG. AVG. AVG.
72.4958 96.8951 72.5812

Monthly Rates / Naira

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:52:10 GHS - NGN 58.85 58.91 58.88
2019-03-08 01:30:45 GHS - NGN 58.75 58.81 58.78
2019-03-11 01:52:09 GHS - NGN 58.64 58.7 58.67
2019-03-18 03:08:17 GHS - NGN 58.42 58.48 58.45
2019-03-18 03:08:24 GHS - NGN 58.42 58.48 58.45
2019-03-21 02:53:56 GHS - NGN 58.41 58.47 58.44
2019-03-22 02:53:23 GHS - NGN 59.33 59.39 59.36
2019-03-25 02:05:36 GHS - NGN 60.25 60.31 60.28
2019-03-27 02:10:32 GHS - NGN 60.26 60.32 60.29
2019-03-28 02:01:12 GHS - NGN 60.23 60.3 60.27
2020-03-02 04:01:50 GHS - NGN 57.78 57.97 57.88
2020-03-03 02:13:47 GHS - NGN 57.77 57.95 57.86
2020-03-04 00:45:20 GHS - NGN 57.76 57.95 57.86
2020-03-05 01:10:15 GHS - NGN 57.74 57.92 57.83
2020-03-10 02:15:23 GHS - NGN 57.7 57.89 57.8
2020-03-11 02:41:46 GHS - NGN 57.6 57.79 57.69
2020-03-12 04:06:35 GHS - NGN 57.53 57.72 57.63
2020-03-13 02:42:07 GHS - NGN 57.43 57.61 57.52
2020-03-16 01:56:41 GHS - NGN 57.43 57.62 57.53
2020-03-17 01:45:31 GHS - NGN 57.41 57.51 57.46
2020-03-19 01:58:40 GHS - NGN 57.22 57.4 57.31
2020-03-20 03:25:45 GHS - NGN 57.1 57.38 57.24
2020-03-23 01:37:44 GHS - NGN 57.18 57.27 57.23
2020-03-25 01:42:47 GHS - NGN 66.71 66.81 66.76
2020-03-26 01:28:31 GHS - NGN 66.22 66.41 66.32
2020-03-27 01:50:40 GHS - NGN 66.2 66.39 66.29
AVG. AVG. AVG.
62.6925 62.7814 62.7479

Monthly Rates / Leone

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:53:09 GHS - SLL 1704 1705.7 1704.85
2019-03-05 01:53:12 GHS - SLL 1704 1705.7 1704.85
2019-03-07 01:15:12 GHS - SLL 1704.96 1706.67 1705.82
2019-03-11 01:52:35 GHS - SLL 1702.26 1703.96 1703.11
2019-03-18 03:08:52 GHS - SLL 1703.46 1705.15 1704.31
2019-03-20 03:42:33 GHS - SLL 1691.04 1692.75 1691.9
2019-03-21 02:54:47 GHS - SLL 1705.34 1707.06 1706.2
2019-03-22 02:54:03 GHS - SLL 1732.08 1733.83 1732.96
2019-03-25 02:06:10 GHS - SLL 1759.9 1761.67 1760.79
2019-03-26 01:54:41 GHS - SLL 1759.9 1761.64 1760.77
2019-03-28 02:01:37 GHS - SLL 1759.18 1760.98 1760.08
2020-03-02 04:02:32 GHS - SLL 1818.17 1860.76 1839.47
2020-03-03 02:14:12 GHS - SLL 1823.03 1850.31 1836.67
2020-03-04 00:45:44 GHS - SLL 1822.69 1849.96 1836.33
2020-03-09 01:51:49 GHS - SLL 1821.8 1849.06 1835.43
2020-03-10 02:15:44 GHS - SLL 1822.6 1851.04 1836.82
2020-03-11 02:42:11 GHS - SLL 1824.71 1844.6 1834.66
2020-03-12 04:08:53 GHS - SLL 1 1 1832.86
2020-03-13 02:44:05 GHS - SLL 1 1 1837.16
2020-03-13 02:47:18 GHS - SLL 1 1 1837.16
2020-03-13 02:48:20 GHS - SLL 1 1 1837.16
2020-03-13 03:21:42 GHS - SLL 1 1 1837.16
2020-03-13 03:23:10 GHS - SLL 1819.51 1854.8 1837.16
2020-03-16 01:57:25 GHS - SLL 1819.51 1854.8 1809.08
2020-03-16 02:01:10 GHS - SLL 1809.8 1839.41 1824.24
2020-03-17 01:50:48 GHS - SLL 1805.68 1840.9 1824.24
2020-03-19 02:00:11 GHS - SLL 1802.25 1832.46 1817.35
2020-03-20 03:26:09 GHS - SLL 1801.5 1832.46 1836.64
2020-03-23 01:38:51 GHS - SLL 1798.11 1828.26 1813.19
2020-03-24 02:30:59 GHS - SLL 1798.11 1828.26 1813.19
2020-03-24 02:34:47 GHS - SLL 1801.12 1824.51 1812.81
2020-03-26 01:29:20 GHS - SLL 1801.12 1824.51 1812.81
2020-03-26 01:31:04 GHS - SLL 1779.65 1802.76 1791.21
2020-03-27 01:51:55 GHS - SLL 1777.62 1802.17 1789.89
AVG. AVG. AVG.
1733.2984 1740.4169 1763.5750

Monthly Rates / WAUA

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-03-05 01:53:37 GHS - WAUUA 0.063 0.063 0.063
2019-03-05 01:53:40 GHS - WAUUA 0.063 0.063 0.063
2019-03-08 01:31:06 GHS - WAUUA 0.0628 0.0628 0.0628
2019-03-11 01:52:50 GHS - WAUUA 0.0626 0.0626 0.0626
2019-03-18 03:09:14 GHS - WAUUA 0.0621 0.0621 0.0621
2019-03-25 02:06:40 GHS - WAUUA 0.066 0.066 0.066
2020-03-02 04:02:47 GHS - WAUUA 0.0608 0.0608 0.0608
2020-03-04 00:45:57 GHS - WAUUA 0.0607 0.0607 0.0607
2020-03-05 01:10:25 GHS - WAUUA 0.0607 0.0607 0.0607
2020-03-10 02:15:58 GHS - WAUUA 0.0606 0.0606 0.0606
2020-03-11 02:42:30 GHS - WAUUA 0.0604 0.0604 0.0604
2020-03-12 04:10:21 GHS - WAUUA 0.0603 0.0603 0.0603
2020-03-13 02:45:11 GHS - WAUUA 0.0601 0.0601 0.0601
2020-03-17 01:52:26 GHS - WAUUA 0.0598 0.0598 0.0598
2020-03-19 02:01:05 GHS - WAUUA 0.0596 0.0596 0.0596
2020-03-23 01:41:49 GHS - WAUUA 0.0593 0.0593 0.0593
2020-03-24 02:35:35 GHS - WAUUA 0.0591 0.0591 0.0591
2020-03-26 01:30:18 GHS - WAUUA 0.0577 0.0577 0.0577
2020-03-27 01:52:46 GHS - WAUUA 0.0576 0.0576 0.0576
AVG. AVG. AVG.
0.0703 0.0702 0.0702

NOTICE BOARD

  • August

    18 , 2019

    MONETARY POLICY COMMITTEE KEEPS POLICY...


  • JULY

    18 , 2017

    NDK FINANCIAL TO LAUNCH CSR FOUNDATION


    JULY

    18 , 2017

    OUTLOOK 2017


    January

    31 , 2020

    MONETARY POLICY COMMITTEE PRESS RELEASE


our member banks