CURRENT MONTHLY RATES - 2019-09-16 02:36:57


Monthly Rates / US Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:00:00 USD - GHS 4.7217 4.7264 4.741
2018-09-05 01:15:39 USD - GHS 4.7245 4.7292 4.7269
2018-09-06 01:25:35 USD - GHS 4.7267 4.7315 4.7291
2018-09-07 01:50:56 USD - GHS 4.7262 4.751 4.7486
2018-09-10 01:56:19 USD - GHS 4.7501 4.7548 4.7525
2018-09-11 01:54:02 USD - GHS 4.7522 4.7568 4.7545
2018-09-12 01:41:51 USD - GHS 4.7545 4.7593 4.7569
2018-09-13 01:51:39 USD - GHS 4.7572 4.7618 4.7595
2018-09-14 01:40:29 USD - GHS 4.7572 4.7618 4.7595
2018-09-17 02:18:44 USD - GHS 4.7583 4.7631 4.7607
2018-09-18 01:40:36 USD - GHS 4.7582 4.763 4.7606
2018-09-19 01:26:03 USD - GHS 4.7632 4.768 4.7656
2018-09-20 01:35:40 USD - GHS 4.7631 4.7679 4.7655
2018-09-28 04:41:49 USD - GHS 4.7702 4.775 4.7726
2019-09-02 01:53:32 USD - GHS 5.2788 5.284 5.2814
2019-09-09 04:21:29 USD - GHS 5.3003 5.3056 5.303
2019-09-12 01:38:12 USD - GHS 5.3013 5.3067 5.304
2019-09-12 01:53:25 USD - GHS 5.3013 5.3067 5.304
2019-09-13 01:02:51 USD - GHS 5.3043 5.3097 5.307
2019-09-16 02:31:39 USD - GHS 5.3043 5.3097 5.307
AVG. AVG. AVG.
4.8694 4.8743 4.8719

Monthly Rates / Pound Sterling

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:00:30 GBP - GHS 6.1311 6.1377 6.1344
2018-09-04 01:09:33 GBP - GHS 6.0801 6.0867 6.0834
2018-09-05 01:16:12 GBP - GHS 6.0615 6.068 6.0648
2018-09-06 01:26:02 GBP - GHS 6.1022 6.1088 6.1055
2018-09-07 01:51:38 GBP - GHS 6.1364 6.1449 6.1407
2018-09-10 01:56:48 GBP - GHS 6.1424 6.1503 6.1463
2018-09-11 01:54:45 GBP - GHS 6.1859 6.1938 6.1899
2018-09-12 01:42:53 GBP - GHS 6.177 6.1857 6.1814
2018-09-13 01:52:15 GBP - GHS 6.1939 6.2022 6.1981
2018-09-14 01:41:01 GBP - GHS 6.2296 6.2375 6.2335
2018-09-17 02:23:07 GBP - GHS 6.2272 6.2339 6.2306
2018-09-18 01:41:10 GBP - GHS 6.2566 6.2653 6.2609
2018-09-19 01:26:53 GBP - GHS 6.2603 6.2685 6.2644
2018-09-20 01:36:10 GBP - GHS 6.2644 6.2626 6.2685
2018-09-28 04:42:50 GBP - GHS 6.2637 6.271 6.2674
2019-09-02 01:54:00 GBP - GHS 6.4254 6.4338 6.4296
2019-09-09 04:27:19 GBP - GHS 6.5257 6.5344 6.5301
2019-09-12 01:38:38 GBP - GHS 6.5371 6.5447 6.5409
2019-09-13 01:03:14 GBP - GHS 6.5466 6.5553 6.551
2019-09-16 02:32:00 GBP - GHS 6.606 6.6132 6.6096
AVG. AVG. AVG.
6.2954 6.3022 6.2989

Monthly Rates / Swiss Franc

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:01:01 CHF - GHS 4.8791 4.8813 4.8802
2018-09-04 01:10:02 CHF - GHS 4.8727 4.8771 4.8749
2018-09-05 01:16:44 CHF - GHS 4.8442 4.8474 4.8458
2018-09-06 01:26:40 CHF - GHS 4.8634 4.868 4.8657
2018-09-07 01:52:49 CHF - GHS 4.9016 4.9046 4.9031
2018-09-10 01:57:19 CHF - GHS 4.9025 4.9069 4.9047
2018-09-11 01:55:28 CHF - GHS 4.8854 4.8897 4.8876
2018-09-12 01:43:59 CHF - GHS 4.878 4.8844 4.8812
2018-09-13 01:52:50 CHF - GHS 4.8991 4.9037 4.9014
2018-09-14 01:41:28 CHF - GHS 4.9152 4.9195 4.9174
2018-09-17 02:23:42 CHF - GHS 4.9242 4.9292 4.9267
2018-09-18 01:41:43 CHF - GHS 4.9436 4.9485 4.946
2018-09-19 01:27:37 CHF - GHS 4.9508 4.9553 4.9531
2018-09-20 01:36:43 CHF - GHS 4.9202 4.9247 4.9225
2018-09-28 04:45:07 CHF - GHS 4.8924 4.8943 4.8934
2019-09-02 01:54:36 CHF - GHS 5.3367 5.3415 5.3391
2019-09-09 04:27:42 CHF - GHS 5.375 5.3799 5.3774
2019-09-12 01:39:14 CHF - GHS 5.3347 5.3387 5.3367
2019-09-13 01:03:36 CHF - GHS 5.3595 5.3644 5.362
2019-09-16 02:32:20 CHF - GHS 5.3681 5.3718 5.37
AVG. AVG. AVG.
4.8857 4.8920 4.8880

Monthly Rates / Australian Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:01:31 AUD - GHS 3.4095 3.4144 3.412
2018-09-04 01:10:37 AUD - GHS 3.4055 3.4116 3.4085
2018-09-05 01:17:16 AUD - GHS 3.3902 3.3951 3.3926
2018-09-06 01:27:15 AUD - GHS 3.3989 3.4038 3.4014
2018-09-07 01:54:04 AUD - GHS 3.4143 3.4215 3.4179
2018-09-10 01:57:52 AUD - GHS 3.3887 3.395 3.3919
2018-09-11 01:56:09 AUD - GHS 3.3825 3.3886 3.3856
2018-09-12 01:44:43 AUD - GHS 3.3665 3.3749 3.3707
2018-09-13 01:53:25 AUD - GHS 3.3942 3.4007 3.3975
2018-09-14 01:42:03 AUD - GHS 3.4188 3.425 3.4219
2018-09-17 02:24:13 AUD - GHS 3.4169 3.4218 3.4193
2018-09-18 01:42:29 AUD - GHS 3.4148 3.4215 3.4181
2018-09-19 01:29:48 AUD - GHS 3.4306 3.4383 3.4344
2018-09-20 01:37:17 AUD - GHS 3.458 3.4656 3.4618
2018-09-28 04:45:41 AUD - GHS 3.4469 3.4516 3.4493
2019-09-02 01:55:00 AUD - GHS 3.5507 3.5592 3.555
2019-09-09 05:18:30 AUD - GHS 3.6342 3.6416 3.6379
2019-09-12 01:55:10 AUD - GHS 3.6333 3.6402 3.6368
2019-09-13 01:03:57 AUD - GHS 3.6537 3.6611 3.6574
2019-09-16 02:32:43 AUD - GHS 3.6531 3.6584 3.6558
AVG. AVG. AVG.
3.4886 3.4951 3.4920

Monthly Rates / Canadian Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:01:59 CAD - GHS 3.6174 3.6187 3.6181
2018-09-04 01:11:12 CAD - GHS 3.608 3.6108 3.6094
2018-09-05 01:17:47 CAD - GHS 3.5842 3.5869 3.5856
2018-09-06 01:27:45 CAD - GHS 3.5842 3.5871 3.5857
2018-09-07 01:54:46 CAD - GHS 3.5921 3.5946 3.5933
2018-09-10 01:58:23 CAD - GHS 3.607 3.6106 3.6088
2018-09-11 01:56:44 CAD - GHS 3.6086 3.612 3.6103
2018-09-12 01:45:24 CAD - GHS 3.6155 3.6195 3.6175
2018-09-13 01:53:58 CAD - GHS 3.6596 3.6632 3.6614
2018-09-14 01:42:31 CAD - GHS 3.6569 3.6614 3.6591
2018-09-17 02:24:46 CAD - GHS 3.6538 3.6565 3.6551
2018-09-18 01:43:17 CAD - GHS 3.6507 3.6545 3.6526
2018-09-19 01:30:23 CAD - GHS 3.6629 3.6666 3.6648
2018-09-20 01:37:51 CAD - GHS 3.6737 3.6775 3.6756
2018-09-28 04:46:13 CAD - GHS 3.6555 3.6581 3.6568
2019-09-02 01:55:38 CADGHS 3.9702 3.9742 3.9722
2019-09-09 05:18:58 CADGHS 4.0255 4.0293 4
2019-09-09 05:19:13 CADGHS 4.0255 4.0293 4.0274
2019-09-12 01:59:31 CADGHS 4.0263 4.028 4.0272
2019-09-13 01:04:21 CADGHS 4.024 4.0276 4.0258
2019-09-16 02:33:06 CADGHS 4.0037 4.0068 4.0053
AVG. AVG. AVG.
3.6803 3.6838 130.1781

Monthly Rates / Danish Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:02:30 DKK - GHS 0.7368 0.7372 0.737
2018-09-04 01:11:45 DKK - GHS 0.7363 0.7368 0.7366
2018-09-05 01:18:25 DKK - GHS 0.7333 0.7337 0.7335
2018-09-06 01:28:19 DKK - GHS 0.7369 0.7374 0.7372
2018-09-07 01:55:20 DKK - GHS 0.7395 0.7402 0.7399
2018-09-10 01:58:52 DKK - GHS 0.7374 0.738 0.7377
2018-09-11 01:57:31 DKK - GHS 0.7396 0.7404 0.74
2018-09-12 01:46:03 DKK - GHS 0.7382 0.7391 0.7386
2018-09-13 01:54:29 DKK - GHS 0.7416 0.7423 0.742
2018-09-14 01:43:01 DKK - GHS 0.7446 0.7454 0.745
2018-09-17 02:25:14 DKK - GHS 0.744 0.7445 0.7443
2018-09-18 01:43:50 DKK - GHS 0.7456 0.7463 0.746
2018-09-19 01:30:54 DKK - GHS 0.747 0.7476 0.7473
2018-09-20 01:38:27 DKK - GHS 0.7454 0.746 0.7457
2018-09-28 04:46:47 DKK - GHS 0.7475 0.7482 0.7479
2019-09-02 01:56:13 DKK - GHS 0.7787 0.7796 0.7792
2019-09-09 05:19:32 DKK - GHS 0.785 0.7858 0.7854
2019-09-12 01:59:50 DKK - GHS 0.7811 0.7819 0.7815
2019-09-13 01:04:42 DKK - GHS 0.7867 0.7873 0.787
2019-09-16 02:33:25 DKK - GHS 0.7871 0.7875 0.7873
2019-09-16 02:33:35 DKK - GHS 0.7871 0.7875 0.7873
AVG. AVG. AVG.
0.7458 0.7464 0.7461

Monthly Rates / Japan Yen

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:02:52 JPN - GHS 0.0426 0.0426 0.0426
2018-09-04 01:12:05 JPN - GHS 0.0425 0.0426 0.0425
2018-09-05 01:18:49 JPN - GHS 0.0424 0.0424 0.0424
2018-09-07 01:55:50 JPN - GHS 0.0428 0.0428 0.0428
2018-09-10 01:59:15 JPN - GHS 0.0427 0.0428 0.0427
2018-09-11 01:57:56 JPN - GHS 0.0428 0.0428 0.0428
2018-09-12 01:46:48 JPN - GHS 0.0426 0.0427 0.0427
2018-09-13 01:54:56 JPN - GHS 0.0427 0.0428 0.0428
2018-09-14 01:43:26 JPN - GHS 0.0425 0.0426 0.0426
2018-09-17 02:25:34 JPN - GHS 0.0425 0.0425 0.0425
2018-09-19 01:31:33 JPN - GHS 0.0424 0.0424 0.0424
2018-09-20 01:38:43 JPN - GHS 0.0424 0.0425 0.0424
2018-09-28 04:47:16 JPN - GHS 0.0421 0.0422 0.0422
2019-09-02 01:56:33 JPN - GHS 0.0497 0.048 0.0498
2019-09-09 05:20:10 JPN - GHS 0.0496 0.047 0.0497
2019-09-12 02:00:11 JPN - GHS 0.0492 0.0493 0.0493
2019-09-13 01:05:08 JPN - GHS 0.0492 0.0492 0.0492
2019-09-16 02:33:48 JPN - GHS 0.0491 0.0491 0.0491
AVG. AVG. AVG.
0.0440 0.0440 0.0440

Monthly Rates / New Zealand Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:06:10 NZD - GHS 3.1293 3.1345 3.1319
2018-09-04 01:12:37 NZD - GHS 3.1185 3.1237 3.1211
2018-09-05 01:19:32 NZD - GHS 3.092 3.0983 3.0952
2018-09-06 01:28:55 NZD - GHS 3.1133 3.1198 3.1166
2018-09-07 01:56:29 NZD - GHS 3.1283 3.1358 3.132
2018-09-10 01:59:47 NZD - GHS 3.1105 3.117 3.1137
2018-09-11 01:58:36 NZD - GHS 3.1072 3.113 3.1101
2018-09-12 01:47:28 NZD - GHS 3.0898 3.0972 3.0935
2018-09-13 01:55:27 NZD - GHS 3.1087 3.1154 3.112
2018-09-14 01:44:00 NZD - GHS 3.121 3.1268 3.1239
2018-09-17 02:26:02 NZD - GHS 3.1242 3.1282 3.1262
2018-09-18 01:44:55 NZD - GHS 3.1302 3.1364 3.1333
2018-09-19 01:32:06 NZD - GHS 3.1333 3.1405 3.1369
2018-09-20 01:39:20 NZD - GHS 3.1472 3.1545 3.1509
2018-09-28 04:47:51 NZD - GHS 3.1651 3.1706 3.1679
2019-09-02 01:56:58 NZD - GHS 3.3258 3.3327 3.3293
2019-09-09 05:20:34 NZD - GHS 3.4123 3.4188 3.4155
2019-09-12 02:00:39 NZD - GHS 3.3999 3.4052 3.4026
2019-09-13 01:05:50 NZD - GHS 3.416 3.4225 3.4193
2019-09-16 02:34:10 NZD - GHS 3.3882 3.3939 3.3911
AVG. AVG. AVG.
3.2707 3.2778 3.2743

Monthly Rates / Norwegian Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:06:55 NOK - GHS 0.5649 0.5653 0.5651
2018-09-04 01:13:12 NOK - GHS 0.5658 0.5659 0.5658
2018-09-05 01:20:06 NOK - GHS 0.5619 0.5623 0.5621
2018-09-06 01:29:24 NOK - GHS 0.5624 0.5629 0.5627
2018-09-07 01:57:16 NOK - GHS 0.5633 0.5639 0.5636
2018-09-10 02:00:18 NOK - GHS 0.5635 0.5638 0.5636
2018-09-11 01:59:10 NOK - GHS 0.5676 0.5679 0.5677
2018-09-12 01:48:03 NOK - GHS 0.5692 0.5695 0.5694
2018-09-12 01:48:44 NOK - GHS 0.5692 0.5695 0.5694
2018-09-13 01:56:01 NOK - GHS 0.577 0.5773 0.5771
2018-09-14 01:44:37 NOK - GHS 0.5783 0.5789 0.5786
2018-09-17 02:27:39 NOK - GHS 0.5782 0.5784 0.5783
2018-09-18 01:45:37 NOK - GHS 0.5821 0.5826 0.5824
2018-09-19 01:32:37 NOK - GHS 0.5843 0.5848 0.5845
2018-09-20 01:39:52 NOK - GHS 0.5839 0.5845 0.5842
2018-09-28 04:48:24 NOK - GHS 0.5871 0.5876 0.5874
2019-09-02 01:57:35 NOK - GHS 0.5791 0.5797 0.5794
2019-09-09 05:20:56 NOK - GHS 0.5915 0.592 0.5917
2019-09-12 02:00:59 NOK - GHS 0.5905 0.5907 0.5906
2019-09-13 01:06:15 NOK - GHS 0.5929 0.5934 0.5932
2019-09-16 02:34:33 NOK - GHS 0.5917 0.5919 0.5918
AVG. AVG. AVG.
0.5752 0.5761 0.5757

Monthly Rates / Swedish Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:07:22 SEK - GHS 0.5168 0.5171 0.517
2018-09-04 01:13:47 SEK - GHS 0.5192 0.5195 0.5193
2018-09-05 01:20:36 SEK - GHS 0.5186 0.519 0.5188
2018-09-06 01:30:01 SEK - GHS 0.5213 0.5216 0.5215
2018-09-07 01:58:03 SEK - GHS 0.5209 0.5214 0.5212
2018-09-10 02:00:50 SEK - GHS 0.5234 0.5239 0.5236
2018-09-11 01:59:44 SEK - GHS 0.5262 0.5264 0.5263
2018-09-12 01:49:33 SEK - GHS 0.5248 0.525 0.5249
2018-09-13 01:56:33 SEK - GHS 0.5296 0.53 0.5298
2018-09-14 01:45:09 SEK - GHS 0.531 0.5314 0.5312
2018-09-17 02:28:56 SEK - GHS 0.5273 0.5274 0.5273
2018-09-18 01:46:17 SEK - GHS 0.5331 0.5336 0.5333
2018-09-19 01:33:10 SEK - GHS 0.5348 0.5353 0.535
2018-09-20 01:40:22 SEK - GHS 0.536 0.5365 0.5363
2018-09-28 04:49:00 SEK - GHS 0.5411 0.5415 0.5413
2019-09-09 05:21:20 SEK - GHS 0.5516 0.552 0.5518
2019-09-12 02:01:33 SEK - GHS 0.5469 0.5471 0.547
2019-09-13 01:06:36 SEK - GHS 0.5514 0.5519 0.5517
AVG. AVG. AVG.
0.5331 0.5336 0.5334

Monthly Rates / S/African Rand

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:07:56 ZAR - GHS 0.3217 0.322 0.3218
2018-09-03 02:08:14 ZAR - GHS 0.3217 0.322 0.3218
2018-09-04 01:14:22 ZAR - GHS 0.3176 0.3178 0.3177
2018-09-05 01:21:08 ZAR - GHS 0.3093 0.3094 0.3094
2018-09-06 01:30:34 ZAR - GHS 0.3066 0.3068 0.3067
2018-09-07 01:58:39 ZAR - GHS 0.3099 0.3102 0.3101
2018-09-10 02:01:20 ZAR - GHS 0.3137 0.3141 0.3139
2018-09-11 02:00:17 ZAR - GHS 0.3126 0.3129 0.3128
2018-09-12 01:50:22 ZAR - GHS 0.3134 0.3137 0.3135
2018-09-13 01:57:08 ZAR - GHS 0.3164 0.3168 0.3166
2018-09-14 01:45:39 ZAR - GHS 0.3223 0.3226 0.3225
2018-09-17 02:29:33 ZAR - GHS 0.3196 0.3198 0.3197
2018-09-18 01:46:46 ZAR - GHS 0.3193 0.3197 0.3195
2018-09-19 01:33:44 ZAR - GHS 0.321 0.3214 0.3212
2018-09-19 01:34:35 ZAR - GHS 0.321 0.3214 0.3212
2018-09-20 01:40:53 ZAR - GHS 0.3255 0.3256 0.3256
2018-09-28 04:49:36 ZAR - GHS 0.3402 0.3404 0.3403
2019-09-02 01:58:04 ZAR - GHS 0.3474 0.3477 0.3476
2019-09-09 05:21:44 ZAR - GHS 0.3601 0.3605 0.3603
2019-09-12 02:01:55 ZAR - GHS 0.3596 0.3599 0.3598
2019-09-13 01:07:01 ZAR - GHS 0.3643 0.3643 0.3643
2019-09-16 02:34:52 ZAR - GHS 0.3656 0.3659 0.3658
AVG. AVG. AVG.
0.3484 0.3487 0.3484

Monthly Rates / Euro

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:08:44 EUR - GHS 5.4933 5.4968 5.4951
2018-09-04 01:14:54 EUR - GHS 5.4885 5.4919 5.4902
2018-09-05 01:21:45 EUR - GHS 5.4658 5.4692 5.4675
2018-09-06 01:31:06 EUR - GHS 5.4945 5.498 5.4962
2018-09-07 01:59:13 EUR - GHS 5.5143 5.5196 5.517
2018-09-10 02:02:20 EUR - GHS 5.498 5.5027 5.5003
2018-09-11 02:00:51 EUR - GHS 5.5158 5.5218 5.5188
2018-09-12 01:58:38 EUR - GHS 5.5174 5.5126 5.51
2018-09-13 01:57:47 EUR - GHS 5.5317 5.5367 5.5342
2018-09-14 01:46:15 EUR - GHS 5.5552 5.5597 5.5575
2018-09-17 02:30:08 EUR - GHS 5.5501 5.5551 5.5526
2018-09-18 01:47:25 EUR - GHS 5.5624 5.5676 5.565
2018-09-19 01:35:11 EUR - GHS 5.5726 5.5769 5.5748
2018-09-20 01:41:27 EUR - GHS 5.5605 5.5648 5.5626
2018-09-28 04:50:10 EUR - GHS 5.5752 5.5792 5.5772
2019-09-02 01:58:32 EUR - GHS 5.8069 5.8119 5.8094
2019-09-09 05:22:07 EUR - GHS 5.8574 5.8625 5.86
2019-09-12 02:02:17 EUR - GHS 5.8284 5.8325 5.8305
2019-09-13 01:07:25 EUR - GHS 5.8693 5.8737 5.8715
2019-09-16 02:35:14 EUR - GHS 5.8773 5.8805 5.8789
AVG. AVG. AVG.
5.5611 5.5694 5.5638

Monthly Rates / Chinese Reminbi

DATE/TIME CURRENCY BUYING SELLING MIDRATES
AVG. AVG. AVG.
0.6996 0.7001 0.6999

WEST AFRICAN CURRENCIES / NON CONVERTIBLE CURRENCIES


Monthly Rates / CFA

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:09:44 GHS - XOF 119.33 119.41 119.37
2018-09-04 01:15:57 GHS - XOF 119.44 119.52 119.48
2018-09-05 01:22:53 GHS - XOF 119.94 120.01 119.97
2018-09-06 01:32:02 GHS - XOF 119.31 119.38 119.35
2018-09-07 02:00:10 GHS - XOF 118.84 118.95 118.9
2018-09-10 02:03:31 GHS - XOF 119.21 119.31 119.26
2018-09-11 02:02:10 GHS - XOF 118.79 118.92 118.86
2018-09-12 01:59:52 GHS - XOF 118.99 119.11 119.05
2018-09-13 01:58:48 GHS - XOF 118.47 118.58 118.53
2018-09-14 01:47:18 GHS - XOF 117.98 118.08 118.03
2018-09-17 02:31:17 GHS - XOF 118.08 118.19 118.14
2018-09-18 01:48:50 GHS - XOF 117.82 117.93 117.87
2018-09-19 01:36:28 GHS - XOF 117.62 117.71 117.67
2018-09-20 01:42:34 GHS - XOF 117.88 117.97 117.92
2018-09-28 04:51:20 GHS - XOF 117.57 117.66 117.62
2019-09-02 01:59:45 GHS - XOF 112.85 112.96 112.91
2019-09-09 05:22:52 GHS - XOF 111.89 111.99 111.94
2019-09-12 02:02:53 GHS - XOF 111.47 112.55 112.51
2019-09-13 01:08:08 GHS - XOF 111.76 111.67 111.72
2019-09-16 02:35:50 GHS - XOF 111.61 111.55 111.58
AVG. AVG. AVG.
118.1415 118.2432 117.8231

Monthly Rates / Dalasi

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:10:06 GHS - GMD 10.36 10.37 10.37
2018-09-04 01:16:26 GHS - GMD 10.4 10.41 10.41
2018-09-05 01:23:14 GHS - GMD 10.4 10.41 10.4
2018-09-06 01:32:29 GHS - GMD 10.41 10.42 10.41
2018-09-07 02:00:40 GHS - GMD 10.37 10.38 10.37
2018-09-07 02:01:19 GHS - GMD 10.37 10.38 10.37
2018-09-10 02:03:56 GHS - GMD 10.36 10.37 10.36
2018-09-11 02:02:35 GHS - GMD 10.37 10.37 10.37
2018-09-12 02:00:34 GHS - GMD 10.18 10.19 10.18
2018-09-13 01:59:15 GHS - GMD 10.34 10.35 10.34
2018-09-17 02:31:57 GHS - GMD 10.18 10.19 10.18
2018-09-18 01:49:27 GHS - GMD 10.37 10.38 10.37
2018-09-19 01:36:54 GHS - GMD 10.36 10.37 10.36
2018-09-20 01:43:04 GHS - GMD 10.38 10.39 10.38
2018-09-28 04:51:54 GHS - GMD 10.36 10.37 10.37
2019-09-09 05:23:10 GHS - GMD 9.74 9.75 9.74
2019-09-12 02:03:08 GHS - GMD 9.58 9.61 9.59
2019-09-13 01:08:28 GHS - GMD 9.58 9.6 9.59
2019-09-16 02:36:12 GHS - GMD 9.58 9.95 9.76
AVG. AVG. AVG.
10.2694 10.2814 10.2794

Monthly Rates / Ouguiya

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:10:31 GHS - MRO 75.6 75.68 75.64
2018-09-04 01:16:43 GHS - MRO 75.6 75.68 75.64
2018-09-05 01:23:58 GHS - MRO 75.56 75.63 75.59
2018-09-06 01:32:55 GHS - MRO 75.52 75.6 75.56
2018-09-07 02:01:48 GHS - MRO 75.21 75.29 75.25
2018-09-10 02:04:28 GHS - MRO 75.15 75.22 75.19
2018-09-11 02:03:06 GHS - MRO 75.12 75.19 75.16
2018-09-12 02:01:23 GHS - MRO 75.08 75.15 75.12
2018-09-13 01:59:46 GHS - MRO 75.04 75.11 75.08
2018-09-17 02:32:30 GHS - MRO 75.02 75.09 75.06
2018-09-18 01:49:40 GHS - MRO 75.02 75.09 75.06
2018-09-19 01:37:37 GHS - MRO 74.94 75.02 74.98
2018-09-20 01:43:19 GHS - MRO 74.94 75.02 74.98
2018-09-28 04:52:28 GHS - MRO 74.83 7491 74.87
2019-09-09 05:23:30 GHS - MRO 67.35 67.41 67.38
2019-09-12 02:03:35 GHS - MRO 67.12 67.68 67.4
2019-09-16 02:36:30 GHS - MRO 67.11 67.61 67.36
AVG. AVG. AVG.
74.0488 103.5554 74.0901

Monthly Rates / Naira

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:10:56 GHS - NGN 64.7 64.76 64.73
2018-09-04 01:17:16 GHS - NGN 64.64 64.7 64.67
2018-09-05 01:24:28 GHS - NGN 64.6 64.66 64.63
2018-09-06 01:33:31 GHS - NGN 64.58 64.64 64.61
2018-09-07 02:02:19 GHS - NGN 64.31 64.38 64.34
2018-09-10 02:04:58 GHS - NGN 64.26 64.32 64.29
2018-09-11 02:03:36 GHS - NGN 64.23 64.3 64.27
2018-09-12 02:02:08 GHS - NGN 64 64.06 64.03
2018-09-13 02:00:16 GHS - NGN 63.97 64.03 64
2018-09-14 01:48:02 GHS - NGN 64.18 64.24 64.21
2018-09-17 02:33:02 GHS - NGN 64.16 64.22 64.19
2018-09-18 01:50:11 GHS - NGN 64.16 64.23 64.19
2018-09-19 01:38:12 GHS - NGN 64.09 64.16 64.13
2018-09-20 01:43:46 GHS - NGN 64.1 64.17 64.14
2018-09-28 04:53:09 GHS - NGN 64.02 64.08 64.05
2019-09-02 02:00:17 GHS - NGN 57.98 58.03 58.01
2019-09-09 05:23:42 GHS - NGN 57.72 58 58.01
2019-09-09 05:23:58 GHS - NGN 57.72 57.78 57.75
2019-09-12 02:03:52 GHS - NGN 57.66 57.85 57.76
2019-09-13 01:09:02 GHS - NGN 57.66 57.85 57.76
2019-09-16 02:36:45 GHS - NGN 57.66 57.79 57.73
AVG. AVG. AVG.
63.8480 63.9207 63.8979

Monthly Rates / Leone

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-03 02:11:26 GHS - SLL 1771.06 1772.82 1771.94
2018-09-04 01:17:52 GHS - SLL 1776.35 1778.12 1777.23
2018-09-05 01:25:35 GHS - SLL 1775.3 1777.06 1776.18
2018-09-06 01:34:06 GHS - SLL 1774.43 1776.24 1775.34
2018-09-07 02:02:59 GHS - SLL 1767.16 1768.94 1768.05
2018-09-10 02:05:31 GHS - SLL 1765.74 1767.49 1766.62
2018-09-11 02:04:18 GHS - SLL 1767.67 1769.38 1768.52
2018-09-12 02:02:57 GHS - SLL 1731.31 1733.06 1732.19
2018-09-13 02:02:13 GHS - SLL 1773.68 1775.4 1774.54
2018-09-14 01:48:29 GHS - SLL 1773.68 1775.4 1774.54
2018-09-17 02:33:37 GHS - SLL 1772.24 1773.99 1773.11
2018-09-18 01:51:05 GHS - SLL 1773.2 1774.99 1774.09
2018-09-19 01:38:44 GHS - SLL 1771.34 1773.12 1772.23
2018-09-20 01:44:14 GHS - SLL 1771.38 1773.16 1772.27
2018-09-28 04:54:13 GHS - SLL 1779.21 1781 1780.11
2019-09-02 02:00:48 GHS - SLL 1818.28 1820.17 1819.18
2019-09-09 05:24:25 GHS - SLL 1747.83 1749.58 1748.7
2019-09-12 02:04:14 GHS - SLL 1732.09 1766.4 1749
2019-09-12 02:04:14 GHS - SLL 1732.09 1766.4 1749
2019-09-12 02:04:29 GHS - SLL 1732.09 1766.4 1749.25
2019-09-13 01:09:36 GHS - SLL 1752.9 1785.43 1769.16
2019-09-16 02:36:57 GHS - SLL 1752.9 1785.43 1769.16
AVG. AVG. AVG.
1763.7037 1765.9402 1764.8261

Monthly Rates / WAUA

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-09-05 01:26:04 GHS - WAUUA 0.0763 0.0763 0.0763
2018-09-06 01:34:29 GHS - WAUUA 0.0762 0.0762 0.0762
2018-09-07 02:03:36 GHS - WAUUA 0.0756 0.0756 0.0756
2018-09-10 02:05:57 GHS - WAUUA 0.0755 0.0755 0.0755
2018-09-11 02:04:43 GHS - WAUUA 0.0754 0.0754 0.0754
2018-09-12 02:03:35 GHS - WAUUA 0.0753 0.0753 0.0753
2018-09-17 02:34:00 GHS - WAUUA 0.0752 0.0752 0.0752
2018-09-19 01:39:07 GHS - WAUUA 0.0751 0.0751 0.0751
2018-09-28 04:54:45 GHS - WAUUA 0.0748 0.0748 0.0748
2019-09-09 05:24:42 GHS - WAUUA 0.0606 0.0606 0.0606
2019-09-13 01:10:01 GHS - WAUUA 0.0605 0.0605 0.0605
AVG. AVG. AVG.
0.0739 0.0739 0.0739

NOTICE BOARD

  • JULY

    18 , 2017

    MONETARY POLICY COMMITTEE KEEPS POLICY...


  • JULY

    18 , 2017

    NDK FINANCIAL TO LAUNCH CSR FOUNDATION


    JULY

    18 , 2017

    OUTLOOK 2017


our member banks