CURRENT MONTHLY RATES - 2020-02-10 08:48:23


Monthly Rates / US Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:24:39 USD - GHS 4.9402 4.9452 4.9427
2019-02-01 14:55:16 USD - GHS 4.9402 4.9452 4.9426
2019-02-01 14:55:58 USD - GHS 4.9402 4.9452 4.9427
2019-02-04 00:59:29 USD - GHS 4.9502 4.955 4.9526
2019-02-05 00:54:49 USD - GHS 4.9502 4.955 4.9526
2019-02-06 02:22:27 USD - GHS 4.9576 4.9626 4.9601
2019-02-07 00:51:49 USD - GHS 4.9575 4.9625 4.96
2019-02-08 00:40:53 USD - GHS 4.9677 4.9727 4.9702
2019-02-11 02:43:49 USD - GHS 4.9977 5.0027 5.0002
2019-02-12 01:12:47 USD - GHS 4.9978 5.0028 5.0003
2019-02-13 01:56:52 USD - GHS 4.9981 5.0031 5.0006
2019-02-14 01:00:10 USD - GHS 4.9991 5.0041 5.0016
2019-02-15 01:02:27 USD - GHS 4.999 5.004 5.0015
2019-02-18 01:06:11 USD - GHS 4.9992 5.0042 5.0017
2019-02-19 01:46:21 USD - GHS 4.9992 5.0042 5.0017
2019-02-20 00:57:54 USD - GHS 5.0042 5.0092 5.0067
2019-02-21 01:09:36 USD - GHS 5.0092 5.0142 5.0117
2019-02-22 01:46:11 USD - GHS 5.0142 5.0192 5.0167
2019-02-25 00:57:48 USD - GHS 5.0202 5.0252 5.0227
2020-02-03 00:30:33 USD - GHS 5.4645 5.4699 5.4672
2020-02-04 00:48:17 USD - GHS 5.409 5.4144 5.4117
2020-02-05 03:43:09 USD - GHS 5.3633 5.3687 5.366
2020-02-06 01:47:56 USD - GHS 5.3583 5.3637 5.361
2020-02-07 00:36:32 USD - GHS 5.3583 5.3637 5.361
2020-02-10 08:41:47 USD - GHS 5.3581 5.3635 5.3608
AVG. AVG. AVG.
4.9618 4.9667 4.9643

Monthly Rates / Pound Sterling

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:27:27 GBP - GHS 6.5102 6.5188 6.5145
2019-02-04 00:59:55 GBP - GHS 6.4694 6.4777 6.4735
2019-02-05 01:02:43 GBP - GHS 6.461 6.4692 6.4651
2019-02-06 02:22:50 GBP - GHS 6.4176 6.4266 6.4221
2019-02-07 00:52:11 GBP - GHS 6.4259 6.4334 6.4297
2019-02-08 00:41:15 GBP - GHS 6.4471 6.4546 6.4509
2019-02-11 02:44:12 GBP - GHS 6.4695 6.478 6.4738
2019-02-12 01:18:31 GBP - GHS 6.4317 6.4401 6.4359
2019-02-13 01:57:23 GBP - GHS 6.4391 6.4465 6.4423
2019-02-14 01:00:44 GBP - GHS 6.4483 6.4568 6.4526
2019-02-15 01:02:52 GBP - GHS 6.3857 6.3941 6.3899
2019-02-18 01:06:38 GBP - GHS 6.4085 6.4169 6.4127
2019-02-19 01:46:57 GBP - GHS 6.4615 6.4699 6.4657
2019-02-20 00:58:21 GBP - GHS 6.4919 6.5004 6.4962
2019-02-21 01:17:38 GBP - GHS 6.5405 6.549 6.5448
2019-02-22 02:25:15 GBP - GHS 6.535 6.542 6.5385
2019-02-25 00:58:14 GBP - GHS 6.5373 6.5458 6.5416
2020-02-03 00:31:07 GBP - GHS 7.1885 7.1962 7.1924
2020-02-04 00:56:02 GBP - GHS 7.0403 7.0496 7.045
2020-02-05 03:43:47 GBP - GHS 6.9884 6.9959 6.9922
2020-02-06 01:49:10 GBP - GHS 6.9583 6.9674 6.9629
2020-02-07 00:36:51 GBP - GHS 6.9412 6.9503 6.9458
2020-02-10 08:43:05 GBP - GHS 6.9388 6.9479 6.9434
AVG. AVG. AVG.
6.4158 6.4231 6.4195

Monthly Rates / Swiss Franc

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:30:53 CHF - GHS 4.9681 4.9727 4.9704
2019-02-04 01:00:26 CHF - GHS 4.9719 4.9763 4.9741
2019-02-05 01:19:48 CHF - GHS 4.9567 4.9626 4.9597
2019-02-05 01:20:38 CHF - GHS 4.9567 4.9626 4.9597
2019-02-06 02:23:13 CHF - GHS 4.9557 4.9599 4.9578
2019-02-07 00:52:29 CHF - GHS 4.9541 4.9591 4.9566
2019-02-08 00:41:41 CHF - GHS 4.9616 4.9654 4.9635
2019-02-11 02:44:51 CHF - GHS 4.9965 5.0012 4.9989
2019-02-12 01:18:58 CHF - GHS 4.98 4.9827 4.9814
2019-02-13 01:57:55 CHF - GHS 4.9539 4.9585 4.9562
2019-02-14 01:03:01 CHF - GHS 4.9678 4.9725 4.9702
2019-02-15 01:03:16 CHF - GHS 4.964 4.9686 4.9663
2019-02-18 01:06:59 CHF - GHS 4.9678 4.9724 4.9701
2019-02-19 01:47:28 CHF - GHS 4.9861 4.9907 4.9884
2019-02-20 00:58:49 CHF - GHS 4.9888 4.9923 4.9906
2019-02-21 01:18:35 CHF - GHS 5.005 5.0096 5.0073
2019-02-22 02:25:53 CHF - GHS 5.0061 5.0092 5.0077
2019-02-25 00:58:38 CHF - GHS 5.0175 5.0213 5.0194
2020-02-03 00:31:29 CHF - GHS 5.6558 5.661 5.6584
2020-02-04 00:56:23 CHF - GHS 5.5987 5.6029 5.6008
2020-02-05 03:44:10 CHF - GHS 5.5358 5.5396 5.5377
2020-02-06 01:51:42 CHF - GHS 5.5072 5.5122 5.5097
2020-02-07 00:37:11 CHF - GHS 5.4936 5.5004 5.497
2020-02-10 08:44:12 CHF - GHS 5.4991 5.5041 5.5016
AVG. AVG. AVG.
4.9775 4.9837 4.9799

Monthly Rates / Australian Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:32:10 AUD - GHS 3.5305 3.5371 3.5338
2019-02-04 01:00:56 AUD - GHS 3.5854 3.5925 3.5889
2019-02-05 01:21:05 AUD - GHS 3.5716 3.5781 3.5749
2019-02-05 01:21:15 AUD - GHS 3.5716 3.5781 3.5749
2019-02-06 02:23:40 AUD - GHS 3.5849 3.5931 3.589
2019-02-07 00:52:53 AUD - GHS 3.5336 3.5409 3.5373
2019-02-08 00:42:05 AUD - GHS 3.5298 3.5358 3.5328
2019-02-11 02:45:14 AUD - GHS 3.544 3.5512 3.5476
2019-02-12 01:19:23 AUD - GHS 3.5303 3.5388 3.5346
2019-02-13 02:02:52 AUD - GHS 3.5416 3.5475 3.5446
2019-02-14 01:03:36 AUD - GHS 3.5543 3.5622 3.5583
2019-02-15 01:03:37 AUD - GHS 3.5428 3.5494 3.5461
2019-02-18 01:07:23 AUD - GHS 3.558 3.5646 3.5613
2019-02-19 01:48:00 AUD - GHS 3.5751 3.5824 3.5788
2019-02-20 00:59:26 AUD - GHS 3.5621 3.5687 3.5654
2019-02-21 01:19:11 AUD - GHS 3.5907 3.5974 3.5941
2019-02-22 02:28:16 AUD - GHS 3.5485 3.553 3.5508
2019-02-25 00:59:43 AUD - GHS 3.5766 3.5838 3.5802
2020-02-03 00:31:54 AUD - GHS 3.6589 3.6636 3.6613
2020-02-04 00:56:45 AUD - GHS 3.6194 3.627 3.6232
2020-02-05 03:44:32 AUD - GHS 3.6081 3.6141 3.6111
2020-02-06 01:52:50 AUD - GHS 3.6162 3.6231 3.6197
2020-02-07 00:37:40 AUD - GHS 3.6066 3.6134 3.61
2020-02-10 08:47:13 AUD - GHS 3.5742 3.5809 3.5776
AVG. AVG. AVG.
3.5243 3.5308 3.5276

Monthly Rates / Canadian Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:32:59 CAD - GHS 3.7267 3.7303 3.7285
2019-02-04 01:01:23 CAD - GHS 3.7725 3.7762 3.7743
2019-02-05 01:23:49 CAD - GHS 3.7711 3.7746 3.7729
2019-02-06 02:24:00 CAD - GHS 3.7722 3.7763 3.7743
2019-02-07 00:53:14 CAD - GHS 3.7616 3.7646 3.7631
2019-02-08 00:43:04 CAD - GHS 3.7431 3.7463 3.7447
2019-02-11 02:45:42 CAD - GHS 3.7653 3.7691 3.7672
2019-02-12 01:19:45 CAD - GHS 3.761 3.7644 3.7627
2019-02-13 02:03:37 CAD - GHS 3.7698 3.7736 3.7717
2019-02-13 02:03:52 CAD - GHS 3.7698 3.7736 3.7717
2019-02-14 01:04:02 CAD - GHS 3.7796 3.7832 3.7814
2019-02-15 01:04:01 CAD - GHS 3.751 3.7544 3.7527
2019-02-18 01:07:46 CAD - GHS 3.7651 3.7689 3.767
2019-02-19 01:48:29 CAD - GHS 3.7786 3.7823 3.7805
2019-02-20 00:59:53 CAD - GHS 3.77 3.7738 3.7719
2019-02-21 01:19:47 CAD - GHS 3.8042 3.8076 3.8059
2019-02-22 02:30:05 CAD - GHS 3.801 3.8033 3.8022
2019-02-25 01:00:08 CAD - GHS 3.8058 3.8093 3.8076
2020-02-03 00:32:15 CADGHS 4.1311 4.1343 4.1327
2020-02-04 00:59:14 CADGHS 4.0804 4.0841 4.0823
2020-02-05 03:44:49 CADGHS 4.0405 4.042 4.0413
2020-02-07 00:38:05 CADGHS 4.0276 4.0312 4.0294
2020-02-10 08:48:23 CADGHS 4.0234 4.0275 4.0255
AVG. AVG. AVG.
3.7420 3.7456 115.4409

Monthly Rates / Danish Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:44:19 DKK - GHS 0.756 0.7567 0.7564
2019-02-04 01:01:49 DKK - GHS 0.7598 0.7604 0.7601
2019-02-05 01:24:29 DKK - GHS 0.7582 0.7586 0.7584
2019-02-06 02:24:23 DKK - GHS 0.7576 0.7583 0.758
2019-02-07 00:53:32 DKK - GHS 0.7561 0.7566 0.7564
2019-02-08 00:43:27 DKK - GHS 0.7555 0.7561 0.7558
2019-02-11 02:46:29 DKK - GHS 0.7594 0.7602 0.7598
2019-02-12 01:20:22 DKK - GHS 0.7561 0.7568 0.7565
2019-02-13 02:07:13 DKK - GHS 0.7564 0.7572 0.7568
2019-02-14 01:04:26 DKK - GHS 0.7568 0.7576 0.7572
2019-02-15 01:04:25 DKK - GHS 0.7563 0.7571 0.7567
2019-02-18 01:08:08 DKK - GHS 0.7549 0.7555 0.7552
2019-02-19 01:49:16 DKK - GHS 0.7586 0.7594 0.759
2019-02-20 01:00:14 DKK - GHS 0.759 0.7596 0.7593
2019-02-21 01:20:17 DKK - GHS 0.7619 0.7625 0.7622
2019-02-22 02:31:53 DKK - GHS 0.7614 0.7619 0.7617
2019-02-25 01:00:29 DKK - GHS 0.7625 0.7633 0.7629
2020-02-03 00:33:00 DKK - GHS 0.809 0.8095 0.8093
2020-02-04 01:00:18 DKK - GHS 0.7998 0.8007 0.8003
2020-02-05 03:45:08 DKK - GHS 0.7927 0.7934 0.7931
2020-02-07 00:38:29 DKK - GHS 0.7877 0.7885 0.7881
AVG. AVG. AVG.
0.7542 0.7548 0.7545

Monthly Rates / Japan Yen

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:43:20 JPN - GHS 0.0452 0.0452 0.0452
2019-02-04 01:02:11 JPN - GHS 0.0453 0.0453 0.0453
2019-02-05 01:24:58 JPN - GHS 0.045 0.045 0.045
2019-02-06 02:24:38 JPN - GHS 0.0451 0.0452 0.0452
2019-02-07 00:53:45 JPN - GHS 0.0452 0.0452 0.0452
2019-02-08 00:43:43 JPN - GHS 0.0453 0.0453 0.0452
2019-02-08 00:43:47 JPN - GHS 0.0453 0.0453 0.0453
2019-02-08 00:43:47 JPN - GHS 0.0453 0.0453 0.0453
2019-02-08 00:43:48 JPN - GHS 0.0453 0.0453 0.0453
2019-02-08 00:43:48 JPN - GHS 0.0453 0.0453 0.0453
2019-02-08 00:43:48 JPN - GHS 0.0453 0.0453 0.0453
2019-02-08 00:43:48 JPN - GHS 0.0453 0.0453 0.0453
2019-02-08 00:43:49 JPN - GHS 0.0453 0.0453 0.0453
2019-02-08 00:43:49 JPN - GHS 0.0453 0.0453 0.0453
2019-02-08 00:43:50 JPN - GHS 0.0453 0.0453 0.0453
2019-02-11 02:46:56 JPN - GHS 0.0455 0.0456 0.0456
2019-02-12 01:20:38 JPN - GHS 0.0453 0.0453 0.0453
2019-02-14 01:04:50 JPN - GHS 0.0451 0.0452 0.0452
2019-02-15 01:04:46 JPN - GHS 0.0452 0.0452 0.0452
2019-02-18 01:08:22 JPN - GHS 0.0452 0.0453 0.0453
2019-02-19 01:49:27 JPN - GHS 0.0452 0.0453 0.0453
2019-02-21 01:20:38 JPN - GHS 0.0452 0.0452 0.0452
2019-02-22 02:33:53 JPN - GHS 0.0453 0.0453 0.0453
2019-02-25 01:00:46 JPN - GHS 0.0454 0.0454 0.0454
2020-02-03 00:33:45 JPN - GHS 0.0503 0.0503 0.0503
2020-02-04 01:00:43 JPN - GHS 0.0497 0.0498 0.0498
2020-02-05 03:45:24 JPN - GHS 0.0491 0.0491 0.0491
2020-02-07 00:38:48 JPN - GHS 0.0487 0.0488 0.0488
AVG. AVG. AVG.
0.0447 0.0448 0.0448

Monthly Rates / New Zealand Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:42:35 NZD - GHS 3.3736 3.3813 3.3775
2019-02-04 01:02:51 NZD - GHS 3.4159 3.4222 3.419
2019-02-05 01:25:54 NZD - GHS 3.403 3.4093 3.4062
2019-02-06 02:25:02 NZD - GHS 3.4142 3.4228 3.4185
2019-02-07 00:54:08 NZD - GHS 3.3942 3.4 3.3971
2019-02-08 00:44:24 NZD - GHS 3.3596 3.3661 3.3629
2019-02-11 02:48:34 NZD - GHS 3.3713 3.3789 3.3751
2019-02-12 01:21:03 NZD - GHS 3.3657 3.3727 3.3692
2019-02-13 02:07:41 NZD - GHS 3.3645 3.3728 3.3687
2019-02-14 01:05:33 NZD - GHS 3.4092 3.4156 3.4124
2019-02-15 01:05:10 NZD - GHS 3.4132 3.4208 3.417
2019-02-18 01:08:47 NZD - GHS 3.4247 3.4318 3.4283
2019-02-19 01:50:53 NZD - GHS 3.4336 3.4407 3.4372
2019-02-20 01:00:39 NZD - GHS 3.4226 3.4296 3.4261
2019-02-21 01:21:06 NZD - GHS 3.4429 3.45 3.4465
2019-02-22 02:32:26 NZD - GHS 3.4093 3.4162 3.4128
2019-02-25 01:01:08 NZD - GHS 3.4225 3.432 3.4288
2020-02-03 00:34:05 NZD - GHS 3.5346 3.5413 3.538
2020-02-04 01:01:10 NZD - GHS 3.4934 3.5008 3.4971
2020-02-05 03:45:51 NZD - GHS 3.469 3.4763 3.4727
2020-02-07 00:39:23 NZD - GHS 3.4623 3.4682 3.4653
AVG. AVG. AVG.
3.3149 3.3220 3.3184

Monthly Rates / Norwegian Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:41:40 NOK - GHS 0.5818 0.5821 0.582
2019-02-04 01:03:17 NOK - GHS 0.5865 0.5867 0.5866
2019-02-05 01:26:21 NOK - GHS 0.5832 0.5835 0.5834
2019-02-06 02:25:27 NOK - GHS 0.5848 0.5854 0.5851
2019-02-07 00:54:30 NOK - GHS 0.5813 0.5817 0.5815
2019-02-08 00:44:53 NOK - GHS 0.5799 0.5804 0.5802
2019-02-11 02:49:22 NOK - GHS 0.5803 0.5809 0.5806
2019-02-12 01:21:28 NOK - GHS 0.5751 0.5756 0.5754
2019-02-13 02:09:40 NOK - GHS 0.5766 0.5769 0.5768
2019-02-14 01:06:28 NOK - GHS 0.5789 0.5791 0.579
2019-02-15 01:05:32 NOK - GHS 0.5772 0.5774 0.5773
2019-02-18 01:09:32 NOK - GHS 0.5775 0.5781 0.5778
2019-02-19 01:51:32 NOK - GHS 0.5806 0.5811 0.5809
2019-02-20 01:00:59 NOK - GHS 0.5815 0.5818 0.5817
2019-02-21 01:21:44 NOK - GHS 0.5838 0.5844 0.5841
2019-02-22 02:34:16 NOK - GHS 0.581 0.5813 0.5812
2019-02-25 01:01:29 NOK - GHS 0.5828 0.5831 0.583
2019-02-25 01:01:39 NOK - GHS 0.5828 0.5831 0.583
2020-02-03 00:34:25 NOK - GHS 0.5928 0.593 0.5929
2020-02-04 01:01:39 NOK - GHS 0.5836 0.5839 0.5838
2020-02-05 03:46:06 NOK - GHS 0.5815 0.5819 0.5817
2020-02-07 00:39:42 NOK - GHS 0.5804 0.5806 0.5805
AVG. AVG. AVG.
0.5797 0.5806 0.5802

Monthly Rates / Swedish Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:40:40 SEK - GHS 0.5452 0.5455 0.5454
2019-02-04 01:03:44 SEK - GHS 0.5473 0.5476 0.5475
2019-02-05 01:26:47 SEK - GHS 0.5432 0.5435 0.5434
2019-02-06 02:25:51 SEK - GHS 0.544 0.5445 0.5445
2019-02-06 02:26:06 SEK - GHS 0.544 0.5445 0.5443
2019-02-07 00:54:51 SEK - GHS 0.5406 0.541 0.5408
2019-02-08 00:45:18 SEK - GHS 0.5382 0.5386 0.5384
2019-02-11 02:52:12 SEK - GHS 0.5399 0.5404 0.5402
2019-02-12 01:21:51 SEK - GHS 0.5385 0.539 0.5388
2019-02-13 02:10:03 SEK - GHS 0.5383 0.5386 0.5385
2019-02-14 01:07:12 SEK - GHS 0.5421 0.5426 0.5424
2019-02-15 01:06:27 SEK - GHS 0.5363 0.5369 0.5366
2019-02-18 01:09:59 SEK - GHS 0.5378 0.5383 0.5381
2019-02-19 01:52:00 SEK - GHS 0.5413 0.5416 0.5415
2019-02-20 01:01:26 SEK - GHS 0.5351 0.5356 0.5354
2019-02-21 01:22:20 SEK - GHS 0.5377 0.5382 0.538
2019-02-22 02:34:44 SEK - GHS 0.5357 0.5359 0.5358
2019-02-25 01:02:06 SEK - GHS 0.5363 0.5366 0.5365
2020-02-03 00:35:25 SEK - GHS 0.5663 0.5667 0.5665
2020-02-04 01:01:58 SEK - GHS 0.5601 0.5604 0.5603
2020-02-05 03:46:28 SEK - GHS 0.5588 0.559 0.5589
2020-02-07 00:40:03 SEK - GHS 0.5567 0.5572 0.557
AVG. AVG. AVG.
0.5389 0.5394 0.5392

Monthly Rates / S/African Rand

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:39:28 ZAR - GHS 0.3624 0.3629 0.3627
2019-02-04 01:04:09 ZAR - GHS 0.3702 0.3706 0.3704
2019-02-05 01:27:19 ZAR - GHS 0.3693 0.3697 0.3695
2019-02-06 02:26:27 ZAR - GHS 0.369 0.3695 0.3693
2019-02-07 00:55:11 ZAR - GHS 0.367 0.3674 0.3672
2019-02-08 00:45:39 ZAR - GHS 0.3644 0.3647 0.3646
2019-02-08 00:46:44 ZAR - GHS 0.3644 0.3647 0.3646
2019-02-11 02:50:02 ZAR - GHS 0.3676 0.368 0.3678
2019-02-12 01:22:14 ZAR - GHS 0.3627 0.3632 0.363
2019-02-13 02:10:25 ZAR - GHS 0.3629 0.3633 0.3631
2019-02-14 01:07:37 ZAR - GHS 0.3602 0.3605 0.3604
2019-02-18 01:10:56 ZAR - GHS 0.3539 0.3542 0.3541
2019-02-19 01:52:24 ZAR - GHS 0.3539 0.3543 0.3541
2019-02-20 01:01:52 ZAR - GHS 0.3537 0.3541 0.3539
2019-02-21 01:23:01 ZAR - GHS 0.3586 0.359 0.3588
2019-02-22 02:36:07 ZAR - GHS 0.3574 0.3576 0.3575
2019-02-25 01:02:26 ZAR - GHS 0.3585 0.3589 0.3587
2020-02-03 00:35:46 ZAR - GHS 0.3652 0.3656 0.3654
2020-02-04 01:02:29 ZAR - GHS 0.3635 0.364 0.3638
2020-02-05 03:46:49 ZAR - GHS 0.3636 0.3639 0.3638
2020-02-07 00:40:27 ZAR - GHS 0.3594 0.3598 0.3596
AVG. AVG. AVG.
0.3522 0.3526 0.3523

Monthly Rates / Euro

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:38:31 EUR - GHS 5.6439 5.6484 5.6462
2019-02-04 01:05:01 EUR - GHS 5.6719 5.6767 5.6743
2019-02-05 01:27:42 EUR - GHS 5.6606 5.6653 5.663
2019-02-07 00:55:39 EUR - GHS 5.6437 5.6478 5.6458
2019-02-08 00:46:09 EUR - GHS 5.639 5.6431 5.6411
2019-02-11 02:52:33 EUR - GHS 5.6686 5.673 5.6708
2019-02-12 01:22:35 EUR - GHS 5.6433 5.6482 5.6458
2019-02-13 02:10:51 EUR - GHS 5.6444 5.6509 5.6477
2019-02-14 01:08:21 EUR - GHS 5.647 5.6534 5.6502
2019-02-15 01:07:26 EUR - GHS 5.6431 5.6475 5.6453
2019-02-18 01:11:18 EUR - GHS 5.6328 5.6373 5.6351
2019-02-19 01:52:59 EUR - GHS 5.661 5.6654 5.6632
2019-02-20 01:02:17 EUR - GHS 5.6634 5.6678 5.6656
2019-02-21 01:23:33 EUR - GHS 5.6849 5.6894 5.6872
2019-02-22 02:37:09 EUR - GHS 5.6811 5.6862 5.6837
2019-02-25 01:02:57 EUR - GHS 5.6901 5.695 5.6926
2020-02-03 00:36:08 EUR - GHS 6.0458 6.0493 6.0476
2020-02-04 01:04:44 EUR - GHS 5.9775 5.9823 5.9799
2020-02-04 01:04:52 EUR - GHS 5.9775 5.9823 5.9799
2020-02-04 01:05:06 EUR - GHS 5.9775 5.9823 5.9799
2020-02-05 03:47:09 EUR - GHS 5.9234 5.9288 5.9261
2020-02-07 00:41:11 EUR - GHS 5.8858 5.8925 5.8892
AVG. AVG. AVG.
5.6292 5.6373 5.6320

Monthly Rates / Chinese Reminbi

DATE/TIME CURRENCY BUYING SELLING MIDRATES
AVG. AVG. AVG.
0.6996 0.7001 0.6999

WEST AFRICAN CURRENCIES / NON CONVERTIBLE CURRENCIES


Monthly Rates / CFA

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:52:59 GHS - XOF 116.13 116.22 116.18
2019-02-04 01:05:29 GHS - XOF 115.55 115.65 115.6
2019-02-05 01:28:46 GHS - XOF 115.78 115.88 115.83
2019-02-06 02:27:16 GHS - XOF 115.89 115.99 115.94
2019-02-07 00:56:33 GHS - XOF 116.14 116.23 116.19
2019-02-08 00:47:10 GHS - XOF 116.24 116.32 116.28
2019-02-11 02:54:00 GHS - XOF 115.63 115.72 115.68
2019-02-12 01:25:22 GHS - XOF 116.14 116.24 116.19
2019-02-13 02:11:46 GHS - XOF 116.08 116.21 116.15
2019-02-14 01:09:17 GHS - XOF 116.03 116.16 116.1
2019-02-15 01:08:23 GHS - XOF 116.15 116.24 116.2
2019-02-18 01:11:56 GHS - XOF 116.36 116.45 116.41
2019-02-19 01:54:04 GHS - XOF 115.78 115.87 115.83
2019-02-20 01:03:04 GHS - XOF 115.73 115.82 115.78
2019-02-21 01:24:28 GHS - XOF 115.29 115.39 115.34
2019-02-22 02:37:57 GHS - XOF 115.36 115.46 115.41
2019-02-25 01:03:41 GHS - XOF 115.18 115.28 115.23
2020-02-03 00:36:58 GHS - XOF 108.43 108.5 108.46
2020-02-04 01:07:14 GHS - XOF 109.65 109.74 106.76
2020-02-05 03:47:38 GHS - XOF 1 109.74 106.76
2020-02-05 03:48:01 GHS - XOF 110.64 110.74 110.69
2020-02-07 00:42:01 GHS - XOF 111.32 111.45 111.38
AVG. AVG. AVG.
116.3173 116.7282 116.3397

Monthly Rates / Dalasi

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:52:05 GHS - GMD 10.17 10.18 10.18
2019-02-04 01:05:58 GHS - GMD 10.15 10.16 10.16
2019-02-05 01:29:04 GHS - GMD 10.14 10.15 10.15
2019-02-07 00:56:42 GHS - GMD 10.14 10.15 10.15
2019-02-08 00:47:29 GHS - GMD 10.12 10.13 10.13
2019-02-11 02:53:35 GHS - GMD 10.05 10.06 10.06
2019-02-12 01:25:46 GHS - GMD 10.06 10.07 10.07
2019-02-13 02:12:30 GHS - GMD 10.04 10.05 10.05
2019-02-14 01:09:50 GHS - GMD 9.89 9.9 9.9
2019-02-15 01:08:50 GHS - GMD 10.04 10.05 10.05
2019-02-19 01:54:17 GHS - GMD 10.04 10.05 10.05
2019-02-20 01:03:22 GHS - GMD 10.03 10.04 10.04
2019-02-21 01:24:47 GHS - GMD 10.02 10.03 10.03
2019-02-22 02:38:22 GHS - GMD 9.7 9.71 9.71
2019-02-25 01:04:08 GHS - GMD 9.89 9.9 9.9
2020-02-03 00:37:23 GHS - GMD 9.32 9.69 9.5
2020-02-04 01:07:44 GHS - GMD 9.43 9.52 9.26
2020-02-04 01:08:22 GHS - GMD 9.43 9.52 9.47
2020-02-05 03:48:19 GHS - GMD 9.51 9.6 9.56
2020-02-07 00:42:20 GHS - GMD 9.52 9.61 9.56
AVG. AVG. AVG.
10.1176 10.1456 10.1353

Monthly Rates / Ouguiya

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:51:10 GHS - MRO 72.26 72.33 72.3
2019-02-04 01:06:21 GHS - MRO 72.11 72.18 72.15
2019-02-05 01:29:18 GHS - MRO 72.11 72.18 72.15
2019-02-06 02:27:39 GHS - MRO 72 72.08 72.04
2019-02-07 00:56:52 GHS - MRO 72 72.08 72.04
2019-02-08 00:47:48 GHS - MRO 72.16 72.23 72.2
2019-02-11 02:54:28 GHS - MRO 71.39 71.46 71.43
2019-02-12 01:27:20 GHS - MRO 71.49 71.5 71.46
2019-02-13 02:12:08 GHS - MRO 71.42 71.49 71.46
2019-02-14 01:10:15 GHS - MRO 71.41 71.48 71.45
2019-02-15 01:09:07 GHS - MRO 71.41 71.48 71.45
2019-02-18 01:12:17 GHS - MRO 71.4 71.48 71.44
2019-02-20 01:03:39 GHS - MRO 71.33 71.4 71.37
2019-02-21 01:25:16 GHS - MRO 71.26 71.33 71.3
2019-02-25 01:04:29 GHS - MRO 71.11 71.18 71.15
2020-02-03 00:37:47 GHS - MRO 65.12 65.66 65.39
2020-02-05 03:48:42 GHS - MRO 66.34 66.9 66.62
2020-02-07 00:42:36 GHS - MRO 66.41 66.97 66.69
AVG. AVG. AVG.
72.9195 99.0779 72.9918

Monthly Rates / Naira

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:50:14 GHS - NGN 62.1 62.16 62.13
2019-02-04 01:07:02 GHS - NGN 61.98 62.04 62.01
2019-02-06 02:28:01 GHS - NGN 61.67 62.73 62.7
2019-02-07 00:57:21 GHS - NGN 61.68 61.74 61.71
2019-02-08 00:48:09 GHS - NGN 61.61 61.67 61.64
2019-02-11 02:54:51 GHS - NGN 61.15 61.21 61.18
2019-02-12 01:28:06 GHS - NGN 61.18 61.24 61.21
2019-02-13 02:12:53 GHS - NGN 61.17 61.23 61.2
2019-02-15 01:09:19 GHS - NGN 61.17 61.23 61.2
2019-02-19 01:54:42 GHS - NGN 61.23 61.29 61.26
2019-02-20 01:03:58 GHS - NGN 61.12 61.18 61.15
2019-02-21 01:25:37 GHS - NGN 61.06 61.12 61.09
2019-02-22 02:38:43 GHS - NGN 61 61.06 61.03
2019-02-25 01:04:56 GHS - NGN 60.92 60.98 60.95
2020-02-03 00:38:14 GHS - NGN 55.97 56.15 56.06
2020-02-04 01:09:53 GHS - NGN 56.54 56.73 56.64
2020-02-05 03:49:10 GHS - NGN 57.03 57.21 57.12
2020-02-07 00:42:52 GHS - NGN 57.07 57.26 57.16
AVG. AVG. AVG.
62.8968 62.9807 62.9502

Monthly Rates / Leone

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:49:17 GHS - SLL 1755.87 1757.64 1756.76
2019-02-04 01:07:36 GHS - SLL 1711.99 1713.65 1712.82
2019-02-06 02:28:54 GHS - SLL 1709.33 1711.05 1710.19
2019-02-07 00:57:41 GHS - SLL 1709.36 1711.09 1710.23
2019-02-08 00:48:36 GHS - SLL 1758.72 1760.49 1759
2019-02-11 02:55:28 GHS - SLL 1747.31 1749.06 1748.19
2019-02-12 01:28:38 GHS - SLL 1750.14 1751.89 1751.02
2019-02-13 02:13:37 GHS - SLL 1750.04 1751.79 1750.92
2019-02-14 01:11:15 GHS - SLL 1713.74 1715.45 1714.6
2019-02-15 01:09:47 GHS - SLL 1749.72 1751.47 1750.6
2019-02-18 01:12:38 GHS - SLL 1749.65 1751.4 1750.53
2019-02-19 01:54:59 GHS - SLL 1749.65 1751.4 1750.53
2019-02-20 01:04:25 GHS - SLL 1750.9 1752.65 1751.78
2019-02-22 02:39:13 GHS - SLL 1687.48 1689.16 1688.32
2019-02-25 01:05:26 GHS - SLL 1701.37 1703.07 1702.22
2020-02-03 00:38:54 GHS - SLL 1761.05 1794.34 1777.69
2020-02-04 01:10:21 GHS - SLL 1781.34 1810.89 1796.12
2020-02-05 03:59:31 GHS - SLL 1796.52 1826.31 1811.41
2020-02-07 00:43:19 GHS - SLL 1798.19 1828.02 1813.1
AVG. AVG. AVG.
1756.0443 1761.9438 1758.9796

Monthly Rates / WAUA

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2019-02-01 14:48:22 GHS - WAUUA 0.0698 0.0698 0.0698
2019-02-04 01:07:54 GHS - WAUUA 0.0695 0.0695 0.0695
2019-02-06 02:29:21 GHS - WAUUA 0.0693 0.0693 0.0693
2019-02-08 00:48:53 GHS - WAUUA 0.069 0.069 0.069
2019-02-11 02:55:49 GHS - WAUUA 0.0681 0.0681 0.0681
2019-02-12 01:28:57 GHS - WAUUA 0.0682 0.0682 0.0682
2019-02-14 01:12:10 GHS - WAUUA 0.0681 0.0681 0.0681
2019-02-20 01:04:41 GHS - WAUUA 0.068 0.068 0.068
2019-02-21 01:26:21 GHS - WAUUA 0.0679 0.0679 0.0679
2019-02-25 01:05:46 GHS - WAUUA 0.0676 0.0676 0.0676
2020-02-03 00:39:16 GHS - WAUUA 0.07 0.057 0.057
2020-02-04 01:10:41 GHS - WAUUA 0.0582 0.0582 0.0582
2020-02-05 03:49:28 GHS - WAUUA 0.0592 0.0592 0.0592
2020-02-07 00:43:32 GHS - WAUUA 0.0593 0.0593 0.0593
AVG. AVG. AVG.
0.0711 0.0711 0.0711

NOTICE BOARD

  • August

    18 , 2019

    MONETARY POLICY COMMITTEE KEEPS POLICY...


  • JULY

    18 , 2017

    NDK FINANCIAL TO LAUNCH CSR FOUNDATION


    JULY

    18 , 2017

    OUTLOOK 2017


    January

    31 , 2020

    MONETARY POLICY COMMITTEE PRESS RELEASE


our member banks