CURRENT MONTHLY RATES - 2019-05-17 02:28:16


Monthly Rates / US Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:51:58 USDGHS 4.4056 4.41 4.4078
2018-05-03 01:39:39 USDGHS 4.4065 4.4109 4.4087
2018-05-04 01:35:05 USDGHS 4.4058 4.4103 4.4081
2018-05-07 01:29:32 USDGHS 4.4058 4.4103 4.4081
2018-05-08 01:35:05 USDGHS 4.4064 4.4108 4.4086
2018-05-09 02:03:18 USDGHS 4.4072 4.4116 4.4094
2018-05-10 01:53:45 USDGHS 4.4083 4.4128 4.4106
2018-05-11 01:56:12 USDGHS 4.4098 4.4142 4.412
2018-05-14 01:43:53 USDGHS 4.4101 4.4145 4.4123
2018-05-15 01:55:28 USDGHS 4.4109 4.4153 4.4131
2018-05-15 01:55:39 USDGHS 4.4109 4.4153 4.4131
2018-05-16 01:31:44 USDGHS 4.4116 4.416 4.4138
2018-05-17 01:35:04 USDGHS 4.412 4.4164 4.4142
2018-05-21 01:36:23 USDGHS 4.4128 4.4172 4.415
2018-05-22 01:59:50 USDGHS 4.4136 4.418 4.4158
2018-05-23 01:47:34 USDGHS 4.4135 4.4179 4.4157
2018-05-24 01:41:57 USDGHS 4.4142 4.4187 4.4165
2018-05-28 01:34:04 USDGHS 4.4149 4.4193 4.4171
2018-05-29 01:52:08 USDGHS 4.4149 4.4193 4.4171
2018-05-31 01:43:30 USDGHS 4.4188 4.4232 4.421
2019-05-02 02:03:27 USD - GHS 5.0856 5.0906 5.0881
2019-05-02 02:36:33 USD - GHS 5.0856 5.0906 5.0881
2019-05-02 02:37:01 USD - GHS 5.0856 5.0906 5.0881
2019-05-03 02:13:36 USD - GHS 5.0866 5.0916 5.0891
2019-05-07 02:16:17 USD - GHS 5.0867 5.0917 5.0892
2019-05-08 01:08:57 USD - GHS 5.0877 5.0927 5.0902
2019-05-08 01:09:01 USD - GHS 5.0877 5.0927 5.0902
2019-05-14 02:02:55 USD - GHS 5.0917 5.0967 5.0942
2019-05-15 02:47:23 USD - GHS 5.0917 5.0965 5.094
2019-05-15 02:49:02 USD - GHS 5.0917 5.0965 5.094
2019-05-17 01:56:14 USD - GHS 5.095 5.1 5.0975
AVG. AVG. AVG.
4.7816 4.7864 4.7841

Monthly Rates / Pound Sterling

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:52:37 GBP - GHS 6.0643 6.0712 6.0678
2018-05-03 01:40:19 GBP - GHS 5.9946 6.0024 5.9985
2018-05-04 01:35:43 GBP - GHS 5.9663 5.9742 5.9703
2018-05-07 01:30:09 GBP - GHS 5.9584 5.9663 5.9623
2018-05-08 01:36:32 GBP - GHS 5.9795 5.9877 5.9836
2018-05-09 02:03:51 GBP - GHS 5.948 5.9543 5.9512
2018-05-10 01:55:01 GBP - GHS 5.9812 5.9886 5.9849
2018-05-11 01:56:50 GBP - GHS 5.9484 5.9556 5.952
2018-05-14 01:44:23 GBP - GHS 5.9757 5.983 5.9794
2018-05-15 01:56:20 GBP - GHS 5.9953 6.003 5.9992
2018-05-16 01:32:28 GBP - GHS 5.9517 5.9594 5.9556
2018-05-17 01:36:18 GBP - GHS 5.9478 5.956 5.9519
2018-05-18 01:14:32 GBP - GHS 5.9575 5.9657 5.9516
2018-05-21 01:36:59 GBP - GHS 5.9454 5.9531 5.9492
2018-05-22 02:00:27 GBP - GHS 5.9953 6.003 5.9992
2018-05-23 01:48:08 GBP - GHS 5.9309 5.9385 5.9347
2018-05-24 01:42:59 GBP - GHS 5.889 5.8972 5.8931
2018-05-28 01:35:24 GBP - GHS 5.9107 5.9183 5.9145
2018-05-29 01:52:46 GBP - GHS 5.8727 5.879 5.8759
2018-05-31 01:44:08 GBP - GHS 5.8655 5.8722 5.8689
2019-05-02 02:04:42 GBP - GHS 6.6276 6.6361 6.6318
2019-05-02 02:37:33 GBP - GHS 6.6276 6.6361 6.6319
2019-05-03 02:14:00 GBP - GHS 6.6289 6.6374 6.6332
2019-05-07 02:16:45 GBP - GHS 6.6575 6.6661 6.6618
2019-05-08 01:10:12 GBP - GHS 6.6359 6.6444 6.6402
2019-05-08 01:10:30 GBP - GHS 6.6359 6.6444 6.6402
2019-05-14 02:03:24 GBP - GHS 6.5963 6.6048 6.6006
2019-05-15 02:49:29 GBP - GHS 6.5782 6.5867 6.5825
2019-05-17 01:56:43 GBP - GHS 6.517 6.5255 6.5212
AVG. AVG. AVG.
6.2413 6.2491 6.2453

Monthly Rates / Swiss Franc

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:53:12 CHF - GHS 4.4515 4.456 4.4537
2018-05-03 01:41:00 CHF - GHS 4.4175 4.4216 4.4196
2018-05-04 01:36:14 CHF - GHS 4.4081 4.4123 4.4102
2018-05-04 01:36:39 CHF - GHS 4.4081 4.4123 4.4102
2018-05-07 01:30:55 CHF - GHS 4.4009 4.4051 4.403
2018-05-08 01:38:24 CHF - GHS 4.3925 4.3972 4.3948
2018-05-09 02:04:24 CHF - GHS 4.3926 4.3969 4.3948
2018-05-10 01:55:41 CHF - GHS 4.3918 4.3956 4.3937
2018-05-11 01:57:37 CHF - GHS 4.3935 4.3982 4.3959
2018-05-14 01:44:57 CHF - GHS 4.4111 4.4148 4.413
2018-05-15 01:57:12 CHF - GHS 4.4194 4.4234 4.4214
2018-05-16 01:33:02 CHF - GHS 4.4008 4.4049 4.4029
2018-05-17 01:37:09 CHF - GHS 4.4094 4.4138 4.4116
2018-05-18 01:15:07 CHF - GHS 4.4019 4.4063 4.4041
2018-05-21 01:37:43 CHF - GHS 4.4207 4.4248 4.4227
2018-05-22 02:01:08 CHF - GHS 4.4215 4.4253 4.4234
2018-05-23 01:48:37 CHF - GHS 4.4406 4.4447 4.4426
2018-05-24 01:43:34 CHF - GHS 4.4402 4.446 4.4431
2018-05-28 01:35:58 CHF - GHS 4.4599 4.464 4.4619
2018-05-29 01:53:28 CHF - GHS 4.4413 4.4454 4.4434
2018-05-31 01:44:56 CHF - GHS 4.4659 4.4693 4.4676
2019-05-02 02:05:18 CHF - GHS 4.9872 4.9918 4.9895
2019-05-03 02:14:25 CHF - GHS 4.9942 4.9999 4.9971
2019-05-07 02:17:18 CHF - GHS 4.9951 5.0008 4.998
2019-05-08 01:11:12 CHF - GHS 4.9778 4.9823 4.9801
2019-05-14 02:03:54 CHF - GHS 5.0577 5.0623 5.06
2019-05-15 02:50:04 CHF - GHS 5.0481 5.0539 5.051
2019-05-17 01:57:26 CHF - GHS 5.0461 5.0507 5.0484
AVG. AVG. AVG.
4.7911 4.7977 4.7933

Monthly Rates / Australian Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:53:54 AUD - GHS 3.3245 3.3313 3.3279
2018-05-03 01:41:37 AUD - GHS 3.3036 3.3109 3.3073
2018-05-04 01:37:13 AUD - GHS 3.3048 3.3121 3.3084
2018-05-07 01:31:39 AUD - GHS 3.3129 3.3196 3.3162
2018-05-08 01:40:22 AUD - GHS 3.3114 3.3178 3.3146
2018-05-09 02:05:03 AUD - GHS 3.2779 3.2826 3.2803
2018-05-10 01:57:01 AUD - GHS 3.2861 3.2919 3.289
2018-05-11 01:58:24 AUD - GHS 3.3091 3.3143 3.3117
2018-05-14 01:46:00 AUD - GHS 3.3249 3.3313 3.3281
2018-05-15 01:58:24 AUD - GHS 3.331 3.3365 3.3338
2018-05-16 01:33:44 AUD - GHS 3.2931 3.2991 3.2961
2018-05-17 01:38:22 AUD - GHS 3.3088 3.3169 3.3129
2018-05-18 01:15:45 AUD - GHS 3.3136 3.3217 3.3177
2018-05-21 01:38:28 AUD - GHS 3.3134 3.3194 3.3164
2018-05-22 02:02:05 AUD - GHS 3.3335 3.3387 3.3361
2018-05-23 01:49:37 AUD - GHS 3.3486 3.3559 3.3522
2018-05-24 01:44:10 AUD - GHS 3.3279 3.3349 3.3314
2018-05-28 01:36:38 AUD - GHS 3.3395 3.3456 3.3426
2018-05-29 01:54:05 AUD - GHS 3.3328 3.3369 3.3349
2018-05-31 01:45:36 AUD - GHS 3.3363 3.3413 3.3388
2019-05-02 02:06:30 AUD - GHS 3.5782 3.5862 3.5822
2019-05-03 02:14:45 AUD - GHS 3.5584 3.565 3.5617
2019-05-07 02:18:10 AUD - GHS 3.5571 3.565 3.5611
2019-05-08 01:11:40 AUD - GHS 3.5628 3.5694 3.5661
2019-05-14 02:04:22 AUD - GHS 3.535 3.5415 3.5383
2019-05-15 02:50:31 AUD - GHS 3.5332 3.5397 3.5365
2019-05-17 02:00:12 AUD - GHS 3.5172 3.5244 3.5208
AVG. AVG. AVG.
3.4598 3.4661 3.4632

Monthly Rates / Canadian Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:54:39 CAD - GHS 3.4392 3.4421 3.4407
2018-05-03 01:42:11 CAD - GHS 3.431 3.4344 3.4327
2018-05-04 01:37:50 CAD - GHS 3.4166 3.4207 3.4186
2018-05-07 01:32:34 CAD - GHS 3.4269 3.4305 3.4287
2018-05-08 01:40:59 CAD - GHS 3.4255 3.4298 3.4276
2018-05-09 02:05:38 CAD - GHS 3.3961 3.3994 3.3978
2018-05-10 01:58:01 CAD - GHS 3.4304 3.4336 3.432
2018-05-11 01:59:03 CAD - GHS 3.4461 3.4493 3.4477
2018-05-14 01:46:35 CAD - GHS 3.4492 3.4524 3.4508
2018-05-15 01:59:33 CAD - GHS 3.4547 3.4582 3.4565
2018-05-16 01:34:22 CAD - GHS 3.4231 3.4261 3.4246
2018-05-17 01:38:58 CAD - GHS 3.4464 3.4501 3.4483
2018-05-18 01:16:22 CAD - GHS 3.449 3.4514 3.4502
2018-05-21 01:39:04 CAD - GHS 3.4222 3.4256 3.4239
2018-05-22 02:02:47 CAD - GHS 3.4346 3.4378 3.4362
2018-05-23 01:50:15 CAD - GHS 3.4574 3.4609 3.4592
2018-05-24 01:44:48 CAD - GHS 3.4246 3.428 3.4263
2018-05-28 01:37:25 CAD - GHS 3.4231 3.4265 3.4248
2018-05-29 01:54:42 CAD - GHS 3.3942 3.3969 3.3956
2018-05-31 01:47:50 CAD - GHS 3.4311 3.4341 3.4326
2019-05-02 02:07:27 CAD - GHS 3.7867 3.7905 3.7886
2019-05-03 02:15:14 CAD - GHS 3.7758 3.7796 3.7777
2019-05-07 02:18:34 CAD - GHS 3.7837 3.786 3.7849
2019-05-08 01:12:11 CAD - GHS 3.7755 3.7793 3.7774
2019-05-14 02:04:48 CAD - GHS 3.779 3.7828 3.7809
2019-05-15 02:51:09 CAD - GHS 3.7806 3.7844 3.7825
2019-05-17 02:01:33 CAD - GHS 3.7947 3.7992 3.7969
AVG. AVG. AVG.
3.6158 3.6195 3.6186

Monthly Rates / Danish Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:55:13 DKK - GHS 0.7151 0.7158 0.7155
2018-05-03 01:42:51 DKK - GHS 0.7081 0.7086 0.7084
2018-05-04 01:38:21 DKK - GHS 0.707 0.7078 0.7074
2018-05-07 01:33:12 DKK - GHS 0.7059 0.7063 0.7061
2018-05-08 01:41:27 DKK - GHS 0.7048 0.7055 0.7052
2018-05-09 02:06:06 DKK - GHS 0.701 0.7017 0.7014
2018-05-10 01:58:41 DKK - GHS 0.7016 0.7022 0.7019
2018-05-11 01:59:53 DKK - GHS 0.7038 0.7042 0.7039
2018-05-14 01:47:12 DKK - GHS 0.7073 0.7081 0.7077
2018-05-15 02:00:15 DKK - GHS 0.7086 0.7091 0.7089
2018-05-16 01:34:59 DKK - GHS 0.7023 0.7031 0.7027
2018-05-17 01:39:33 DKK - GHS 0.6982 0.699 0.6986
2018-05-18 01:16:58 DKK - GHS 0.6986 0.6993 0.699
2018-05-21 01:39:41 DKK - GHS 0.6974 0.6982 0.6978
2018-05-22 02:03:41 DKK - GHS 0.6962 0.6967 0.6965
2018-05-23 01:51:23 DKK - GHS 0.6985 0.6991 0.6988
2018-05-24 01:45:19 DKK - GHS 0.6937 0.6945 0.6941
2018-05-28 01:38:04 DKK - GHS 0.696 0.6966 0.6963
2018-05-29 01:55:25 DKK - GHS 0.6892 0.6896 0.6894
2018-05-31 01:48:28 DKK - GHS 0.6897 0.6904 0.69
2019-05-02 02:39:51 DKK - GHS 0.7632 0.7638 0.7635
2019-05-02 02:39:57 DKK - GHS 0.7632 0.7638 0.7635
2019-05-02 02:40:34 DKK - GHS 0.7632 0.7638 0.7635
2019-05-03 02:15:32 DKK - GHS 0.7619 0.7625 0.7622
2019-05-07 02:19:02 DKK - GHS 0.763 0.7636 0.7633
2019-05-08 01:12:34 DKK - GHS 0.7624 0.763 0.7627
2019-05-14 02:05:13 DKK - GHS 0.7658 0.7665 0.7662
2019-05-15 02:51:33 DKK - GHS 0.7645 0.7651 0.7648
AVG. AVG. AVG.
0.7372 0.7378 0.7374

Monthly Rates / Japan Yen

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:55:36 JPN - GHS 0.0404 0.0404 0.0404
2018-05-03 01:43:16 JPN - GHS 0.0401 0.0401 0.0401
2018-05-04 01:38:48 JPN - GHS 0.0404 0.0404 0.0404
2018-05-08 01:41:47 JPN - GHS 0.0403 0.0404 0.0404
2018-05-09 02:06:22 JPN - GHS 0.0403 0.0404 0.0404
2018-05-10 01:59:06 JPN - GHS 0.0402 0.0402 0.0402
2018-05-11 02:00:15 JPN - GHS 0.0402 0.0403 0.0402
2018-05-14 01:47:39 JPN - GHS 0.0403 0.0404 0.0404
2018-05-15 02:00:54 JPN - GHS 0.0403 0.0403 0.0403
2018-05-16 01:35:24 JPN - GHS 0.04 0.04 0.04
2018-05-18 01:17:34 JPN - GHS 0.0398 0.0399 0.0399
2018-05-21 01:40:08 JPN - GHS 0.0399 0.0399 0.0399
2018-05-22 02:06:43 JPN - GHS 0.0397 0.0397 0.0397
2018-05-23 01:52:21 JPN - GHS 0.0398 0.0398 0.0398
2018-05-24 01:45:49 JPN - GHS 0.0401 0.0402 0.0402
2018-05-28 01:38:32 JPN - GHS 0.0405 0.0405 0.0405
2018-05-29 01:55:53 JPN - GHS 0.0404 0.0404 0.0404
2018-05-31 01:49:12 JPN - GHS 0.0406 0.0406 0.0406
2019-05-02 02:40:59 JPN - GHS 0.0456 0.0457 0.0457
2019-05-02 02:41:15 JPN - GHS 0.0456 0.0457 0.0457
2019-05-02 02:43:48 JPN - GHS 0.0456 0.0457 0.0457
2019-05-07 02:19:32 JPN - GHS 0.0459 0.0459 0.0459
2019-05-08 01:13:15 JPN - GHS 0.0461 0.0461 0.0461
2019-05-14 02:05:42 JPN - GHS 0.0466 0.0467 0.0467
2019-05-15 02:52:06 JPN - GHS 0.0465 0.0465 0.0465
AVG. AVG. AVG.
0.0429 0.0430 0.0430

Monthly Rates / New Zealand Dollar

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:56:15 NZD - GHS 3.1043 3.1109 3.1076
2018-05-03 01:44:10 NZD - GHS 3.0866 3.0942 3.0904
2018-05-04 01:39:24 NZD - GHS 3.0924 3.0994 3.0959
2018-05-07 01:33:58 NZD - GHS 3.0882 3.0953 3.0918
2018-05-08 01:42:16 NZD - GHS 3.0914 3.0986 3.095
2018-05-09 02:06:59 NZD - GHS 3.0644 3.0701 3.0673
2018-05-10 02:00:20 NZD - GHS 3.0779 3.0841 3.081
2018-05-11 02:01:24 NZD - GHS 3.0604 3.0643 3.0626
2018-05-14 01:48:26 NZD - GHS 3.0709 3.0776 3.0743
2018-05-15 02:01:34 NZD - GHS 3.057 3.064 3.0605
2018-05-15 02:02:14 NZD - GHS 3.057 3.064 3.0605
2018-05-16 01:36:08 NZD - GHS 3.03 3.0351 3.0326
2018-05-17 01:40:58 NZD - GHS 3.0411 3.0483 3.0447
2018-05-18 01:18:11 NZD - GHS 3.0324 3.0395 3.036
2018-05-21 01:41:00 NZD - GHS 3.0494 3.0551 3.0522
2018-05-22 02:07:34 NZD - GHS 3.053 3.0585 3.0558
2018-05-23 01:53:00 NZD - GHS 3.0615 3.0684 3.065
2018-05-24 01:46:23 NZD - GHS 3.0401 3.0512 3.0476
2018-05-28 01:39:26 NZD - GHS 3.0576 3.0633 3.0605
2018-05-29 01:57:08 NZD - GHS 3.0644 3.0694 3.0669
2018-05-31 01:49:52 NZD - GHS 3.0806 3.087 3.0838
2019-05-02 02:44:20 NZD - GHS 3.3887 3.3964 3.3926
2019-05-03 02:16:06 NZD - GHS 3.3628 3.3705 3.3667
2019-05-07 02:19:59 NZD - GHS 3.36 3.3664 3.3632
2019-05-08 01:13:39 NZD - GHS 3.3538 3.3594 3.3566
2019-05-14 02:06:10 NZD - GHS 3.343 3.35 3.3465
2019-05-15 02:52:34 NZD - GHS 3.3477 3.3553 3.3515
AVG. AVG. AVG.
3.2333 3.2405 3.2369

Monthly Rates / Norwegian Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:56:59 NOK - GHS 0.5499 0.5503 0.5501
2018-05-03 01:44:58 NOK - GHS 0.5438 0.5444 0.5441
2018-05-04 01:40:02 NOK - GHS 0.5449 0.5453 0.5451
2018-05-07 01:34:38 NOK - GHS 0.5449 0.5454 0.5452
2018-05-08 01:42:42 NOK - GHS 0.547 0.5476 0.5473
2018-05-09 02:07:33 NOK - GHS 0.5409 0.5412 0.5411
2018-05-10 02:02:03 NOK - GHS 0.5456 0.5459 0.5458
2018-05-11 02:02:13 NOK - GHS 0.5503 0.5507 0.5505
2018-05-14 01:49:01 NOK - GHS 0.5514 0.5519 0.5517
2018-05-15 02:03:02 NOK - GHS 0.5515 0.552 0.5518
2018-05-16 01:36:55 NOK - GHS 0.5433 0.5437 0.5435
2018-05-17 01:42:19 NOK - GHS 0.5442 0.5446 0.5444
2018-05-18 01:18:39 NOK - GHS 0.5441 0.5446 0.5444
2018-05-21 01:42:18 NOK - GHS 0.5437 0.5441 0.5439
2018-05-21 01:43:08 NOK - GHS 0.5437 0.5441 0.5439
2018-05-22 02:08:14 NOK - GHS 0.5458 0.5463 0.5461
2018-05-23 01:53:40 NOK - GHS 0.5485 0.549 0.5487
2018-05-24 01:46:58 NOK - GHS 0.5445 0.5451 0.5448
2018-05-28 01:40:37 NOK - GHS 0.546 0.5465 0.5462
2018-05-29 01:58:11 NOK - GHS 0.5394 0.5398 0.5396
2018-05-31 01:50:32 NOK - GHS 0.5389 0.5391 0.539
2019-05-02 02:45:19 NOK - GHS 0.5885 0.589 0.5888
2019-05-02 02:45:31 NOK - GHS 0.5885 0.589 0.5888
2019-05-03 02:16:30 NOK - GHS 0.5805 0.5811 0.5808
2019-05-07 02:20:25 NOK - GHS 0.583 0.5836 0.5833
2019-05-08 01:14:00 NOK - GHS 0.5818 0.5823 0.5821
2019-05-14 02:06:33 NOK - GHS 0.5815 0.5821 0.5818
2019-05-15 02:53:07 NOK - GHS 0.5829 0.5834 0.5832
2019-05-15 02:53:23 NOK - GHS 0.5829 0.5834 0.5832
2019-05-17 02:02:40 NOK - GHS 0.5839 0.5844 0.5842
2019-05-17 02:02:44 NOK - GHS 0.5839 0.5844 0.5842
AVG. AVG. AVG.
0.5702 0.5711 0.5708

Monthly Rates / Swedish Kroner

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:57:41 SEK - GHS 0.5035 0.5039 0.5037
2018-05-03 01:45:44 SEK - GHS 0.4949 0.4952 0.4951
2018-05-04 01:40:45 SEK - GHS 0.4974 0.4978 0.4976
2018-05-07 01:35:19 SEK - GHS 0.4994 0.4999 0.4997
2018-05-08 01:43:20 SEK - GHS 0.4994 0.4999 0.4997
2018-05-09 02:08:24 SEK - GHS 0.4994 0.4997 0.4996
2018-05-10 02:02:51 SEK - GHS 0.5065 0.5067 0.5066
2018-05-11 02:03:05 SEK - GHS 0.5086 0.5091 0.5088
2018-05-14 01:49:41 SEK - GHS 0.5133 0.5135 0.5134
2018-05-15 02:03:46 SEK - GHS 0.5129 0.5132 0.5131
2018-05-16 01:37:40 SEK - GHS 0.5058 0.5062 0.506
2018-05-17 01:43:31 SEK - GHS 0.5059 0.5064 0.5062
2018-05-18 01:19:21 SEK - GHS 0.505 0.5053 0.5052
2018-05-21 01:43:51 SEK - GHS 0.5045 0.5048 0.5047
2018-05-22 02:08:53 SEK - GHS 0.5065 0.5069 0.5067
2018-05-23 01:54:18 SEK - GHS 0.5089 0.5093 0.5091
2018-05-24 01:47:40 SEK - GHS 0.5032 0.5033 0.5033
2018-05-28 01:41:19 SEK - GHS 0.5052 0.5056 0.5054
2018-05-29 01:58:50 SEK - GHS 0.5018 0.5021 0.502
2018-05-31 01:51:08 SEK - GHS 0.5003 0.5006 0.5004
2019-05-02 02:46:40 SEK - GHS 0.5144 0.5148 0.5146
2019-05-03 02:16:54 SEK - GHS 0.5317 0.5322 0.532
2019-05-07 02:21:08 SEK - GHS 0.5312 0.5316 0.5314
2019-05-07 02:22:12 SEK - GHS 0.5321 0.5326 0.5324
2019-05-08 01:14:23 SEK - GHS 0.5308 0.5313 0.5311
2019-05-14 02:06:54 SEK - GHS 0.5286 0.5291 0.5289
2019-05-15 02:53:52 SEK - GHS 0.5305 0.531 0.5308
2019-05-17 02:03:40 SEK - GHS 0.53 0.5305 0.5302
2019-05-17 02:03:47 SEK - GHS 0.53 0.5305 0.5302
AVG. AVG. AVG.
0.5290 0.5294 0.5292

Monthly Rates / S/African Rand

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:58:53 ZAR - GHS 0.3535 0.3538 0.3537
2018-05-03 01:46:25 ZAR - GHS 0.3474 0.3478 0.3476
2018-05-04 01:41:19 ZAR - GHS 0.3461 0.3465 0.3463
2018-05-07 01:35:59 ZAR - GHS 0.3503 0.3505 0.3504
2018-05-08 01:43:44 ZAR - GHS 0.3503 0.3506 0.3504
2018-05-09 02:09:02 ZAR - GHS 0.3487 0.349 0.3489
2018-05-10 02:03:23 ZAR - GHS 0.3499 0.3503 0.3501
2018-05-11 02:03:49 ZAR - GHS 0.3566 0.3569 0.3568
2018-05-14 01:50:13 ZAR - GHS 0.359 0.3594 0.3592
2018-05-15 02:04:32 ZAR - GHS 0.3591 0.3593 0.3592
2018-05-16 01:38:14 ZAR - GHS 0.3501 0.3502 0.3502
2018-05-16 01:38:47 ZAR - GHS 0.3501 0.3502 0.3502
2018-05-17 01:44:37 ZAR - GHS 0.3538 0.3542 0.354
2018-05-18 01:19:55 ZAR - GHS 0.3512 0.3516 0.3514
2018-05-21 01:44:35 ZAR - GHS 0.3464 0.3468 0.3466
2018-05-22 02:09:23 ZAR - GHS 0.3444 0.3447 0.3446
2018-05-23 01:55:02 ZAR - GHS 0.3508 0.3512 0.351
2018-05-24 01:48:07 ZAR - GHS 0.3508 0.3511 0.351
2018-05-28 01:41:53 ZAR - GHS 0.3556 0.356 0.3558
2018-05-29 01:59:30 ZAR - GHS 0.3547 0.355 0.3549
2018-05-31 01:51:46 ZAR - GHS 0.3518 0.3521 0.3519
2019-05-02 02:47:08 ZAR - GHS 0.3545 0.3549 0.3547
2019-05-02 02:47:17 ZAR - GHS 0.3545 0.3549 0.3547
2019-05-03 02:17:16 ZAR - GHS 0.3494 0.3498 0.3496
2019-05-07 02:21:34 ZAR - GHS 0.3512 0.3516 0.3514
2019-05-08 01:14:47 ZAR - GHS 0.352 0.3524 0.3522
2019-05-14 02:07:30 ZAR - GHS 0.3551 0.3554 0.3553
2019-05-15 02:54:54 ZAR - GHS 0.3588 0.3592 0.359
2019-05-17 02:04:24 ZAR - GHS 0.3584 0.3588 0.3586
AVG. AVG. AVG.
0.3458 0.3461 0.3458

Monthly Rates / Euro

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 01:59:33 EUR - GHS 5.3289 5.3327 5.3308
2018-05-03 01:47:11 EUR - GHS 5.2742 5.2786 5.2764
2018-05-04 01:41:57 EUR - GHS 5.2674 5.2715 5.2694
2018-05-07 01:36:39 EUR - GHS 5.258 5.2622 5.2601
2018-05-08 01:44:46 EUR - GHS 5.2512 5.256 5.2536
2018-05-09 02:10:25 EUR - GHS 5.223 5.2259 5.2245
2018-05-10 02:04:02 EUR - GHS 5.2265 5.2307 5.2286
2018-05-11 02:04:35 EUR - GHS 5.2422 5.2463 5.2443
2018-05-14 01:50:57 EUR - GHS 5.2696 5.2751 5.2724
2018-05-15 02:05:12 EUR - GHS 5.2789 5.2834 5.2812
2018-05-16 01:39:20 EUR - GHS 5.2313 5.2358 5.2336
2018-05-17 01:45:20 EUR - GHS 5.201 5.2058 5.2034
2018-05-18 01:20:26 EUR - GHS 5.2026 5.2088 5.2057
2018-05-21 01:45:16 EUR - GHS 5.1947 5.1992 5.197
2018-05-22 02:10:10 EUR - GHS 5.1846 5.1887 5.1867
2018-05-23 01:55:37 EUR - GHS 5.2025 5.2065 5.2045
2018-05-24 01:48:56 EUR - GHS 5.1685 6.173 5.1707
2018-05-28 01:42:35 EUR - GHS 5.1843 5.1888 5.1866
2018-05-29 02:00:51 EUR - GHS 5.133 5.1363 5.1347
2018-05-31 01:52:28 EUR - GHS 5.1348 5.138 5.1364
2019-05-02 02:47:47 EUR - GHS 5.6977 5.7026 5.7002
2019-05-03 02:20:40 EUR - GHS 5.6885 5.6929 5.6907
2019-05-07 02:22:36 EUR - GHS 5.697 5.7014 5.6992
2019-05-08 01:15:12 EUR - GHS 5.6916 5.6965 5.6941
2019-05-14 02:08:17 EUR - GHS 5.719 5.7234 5.7212
2019-05-15 02:55:18 EUR - GHS 5.7103 5.7147 5.7125
2019-05-17 02:04:52 EUR - GHS 5.6967 5.7011 5.6989
AVG. AVG. AVG.
5.4932 5.5019 5.4955

Monthly Rates / Chinese Reminbi

DATE/TIME CURRENCY BUYING SELLING MIDRATES
AVG. AVG. AVG.
0.6996 0.7001 0.6999

WEST AFRICAN CURRENCIES / NON CONVERTIBLE CURRENCIES


Monthly Rates / CFA

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 02:00:46 GHS - XOF 123.01 123.09 123.05
2018-05-03 01:48:47 GHS - XOF 124.27 124.37 124.32
2018-05-04 01:43:14 GHS - XOF 124.43 124.53 124.48
2018-05-07 01:37:59 GHS - XOF 124.66 124.75 124.7
2018-05-08 01:45:11 GHS - XOF 124.8 124.92 124.86
2018-05-09 02:11:36 GHS - XOF 125.52 125.59 125.56
2018-05-10 02:05:11 GHS - XOF 125.41 125.51 125.46
2018-05-11 02:06:02 GHS - XOF 125.03 125.13 125.08
2018-05-14 01:52:11 GHS - XOF 124.35 124.48 124.42
2018-05-15 02:06:26 GHS - XOF 124.15 124.26 124.21
2018-05-16 01:40:37 GHS - XOF 125.28 125.39 125.34
2018-05-17 01:46:57 GHS - XOF 126.01 126.12 126.07
2018-05-18 01:22:29 GHS - XOF 125.93 126.08 126.01
2018-05-21 01:46:24 GHS - XOF 125.17 126.27 126.22
2018-05-22 02:11:24 GHS - XOF 126.42 126.52 126.47
2018-05-23 01:56:42 GHS - XOF 125.99 126.08 126.04
2018-05-24 01:49:30 GHS - XOF 126.8 126.91 126.86
2018-05-28 01:43:49 GHS - XOF 126.42 126.53 126.47
2018-05-29 02:02:08 GHS - XOF 127.71 127.79 127.75
2018-05-31 01:53:50 GHS - XOF 127.67 127.75 127.71
2019-05-02 02:48:26 GHS - XOF 115.03 115.13 115.08
2019-05-03 02:21:13 GHS - XOF 115.22 115.31 115.27
2019-05-07 02:23:13 GHS - XOF 115.05 115.14 115.1
2019-05-08 01:16:05 GHS - XOF 115.15 115.25 115.2
2019-05-14 02:09:07 GHS - XOF 114.61 114.7 114.66
2019-05-15 02:56:02 GHS - XOF 114.78 114.87 114.83
2019-05-17 02:05:54 GHS - XOF 115.06 115.15 115.1
AVG. AVG. AVG.
119.5595 119.6600 119.1567

Monthly Rates / Dalasi

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 02:01:10 GHS - GMD 10.83 10.84 10.83
2018-05-03 01:49:14 GHS - GMD 10.83 10.84 10.84
2018-05-04 01:43:37 GHS - GMD 10.83 10.84 10.83
2018-05-08 01:45:26 GHS - GMD 10.83 10.84 10.83
2018-05-09 02:11:58 GHS - GMD 10.83 10.84 10.84
2018-05-10 02:05:46 GHS - GMD 10.82 10.83 10.83
2018-05-11 02:06:27 GHS - GMD 10.82 10.83 10.82
2018-05-14 01:52:31 GHS - GMD 10.82 10.83 10.83
2018-05-15 02:07:23 GHS - GMD 10.95 10.96 10.96
2018-05-16 01:41:08 GHS - GMD 10.81 10.83 10.82
2018-05-17 01:47:32 GHS - GMD 10.97 10.98 10.98
2018-05-18 01:23:08 GHS - GMD 10.81 10.82 10.82
2018-05-21 01:47:01 GHS - GMD 10.81 10.82 10.82
2018-05-24 01:50:05 GHS - GMD 10.96 10.97 10.96
2018-05-28 01:44:20 GHS - GMD 10.81 10.82 10.81
2018-05-29 02:02:29 GHS - GMD 10.81 10.82 10.82
2018-05-31 01:54:22 GHS - GMD 10.75 10.76 10.75
2019-05-14 02:09:45 GHS - GMD 9.89 9.9 9.9
2019-05-17 02:06:13 GHS - GMD 9.89 9.9 9.9
AVG. AVG. AVG.
10.4007 10.4114 10.4101

Monthly Rates / Ouguiya

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 02:01:46 GHS - MRO 80.57 80.65 80.61
2018-05-03 01:49:50 GHS - MRO 80.56 80.64 80.6
2018-05-04 01:44:02 GHS - MRO 80.56 80.65 80.61
2018-05-08 01:45:55 GHS - MRO 80.56 80.64 80.6
2018-05-09 02:12:45 GHS - MRO 80.54 80.62 80.58
2018-05-10 02:06:29 GHS - MRO 80.86 80.94 80.9
2018-05-11 02:07:20 GHS - MRO 80.84 80.92 80.88
2018-05-14 01:53:37 GHS - MRO 80.83 80.91 80.87
2018-05-15 02:07:56 GHS - MRO 80.81 80.9 80.86
2018-05-16 01:41:37 GHS - MRO 80.8 80.88 80.84
2018-05-17 01:48:00 GHS - MRO 80.79 80.88 80.84
2018-05-21 01:47:36 GHS - MRO 80.78 80.86 80.82
2018-05-22 02:11:55 GHS - MRO 80.77 80.85 80.81
2018-05-24 01:50:40 GHS - MRO 80.75 80.83 80.79
2018-05-28 01:44:50 GHS - MRO 80.74 80.82 80.78
2018-05-29 02:03:03 GHS - MRO 80.4 80.48 80.44
2018-05-31 01:54:57 GHS - MRO 80.67 80.75 80.71
2019-05-03 02:21:35 GHS - MRO 70.18 70.25 70.22
2019-05-08 01:16:28 GHS - MRO 70.16 70.23 70.2
2019-05-14 02:10:16 GHS - MRO 70.11 70.18 70.15
2019-05-17 02:06:56 GHS - MRO 70.06 70.13 70.1
AVG. AVG. AVG.
75.3254 111.2274 75.3654

Monthly Rates / Naira

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-03 01:50:26 GHS - NGN 69.21 69.28 69.25
2018-05-04 01:44:48 GHS - NGN 69.38 69.45 69.42
2018-05-07 01:38:53 GHS - NGN 69.22 69.29 69.26
2018-05-08 01:46:27 GHS - NGN 69.34 69.41 69.38
2018-05-09 02:13:21 GHS - NGN 71.31 71.38 71.35
2018-05-10 02:07:06 GHS - NGN 69.19 69.26 69.23
2018-05-11 02:07:56 GHS - NGN 69.17 69.24 69.21
2018-05-14 01:53:08 GHS - NGN 69.28 69.35 69.32
2018-05-15 02:08:34 GHS - NGN 69.16 69.23 69.2
2018-05-16 01:42:19 GHS - NGN 71.24 71.31 71.28
2018-05-17 01:48:39 GHS - NGN 69.26 69.33 69.3
2018-05-18 01:23:55 GHS - NGN 71.12 71.19 71.16
2018-05-21 01:48:17 GHS - NGN 69.23 69.3 69.26
2018-05-22 02:12:29 GHS - NGN 69.25 69.32 69.29
2018-05-23 01:57:22 GHS - NGN 69.14 69.21 69.17
2018-05-24 01:51:19 GHS - NGN 69.18 69.25 69.22
2018-05-28 01:45:26 GHS - NGN 71.19 71.26 71.22
2018-05-29 02:03:33 GHS - NGN 71.3 71.37 71.34
2018-05-31 01:55:38 GHS - NGN 69.19 69.26 69.23
2019-05-02 02:48:49 GHS - NGN 60.17 60.23 60.2
2019-05-03 02:21:52 GHS - NGN 60.16 60.22 60.19
2019-05-07 02:23:37 GHS - NGN 60.15 60.21 60.18
2019-05-14 02:10:43 GHS - NGN 60.11 60.17 60.14
2019-05-15 02:56:24 GHS - NGN 60.1 60.18 60.15
2019-05-17 02:07:26 GHS - NGN 60.05 60.11 60.08
AVG. AVG. AVG.
65.0792 65.1535 65.1314

Monthly Rates / Leone

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 02:02:28 GHS - SLL 1773.49 1775.26 1774.38
2018-05-03 01:51:06 GHS - SLL 1773.13 1774.9 1774.02
2018-05-04 01:45:24 GHS - SLL 1773.33 1775.14 1774.24
2018-05-08 01:47:02 GHS - SLL 1773.17 1774.94 1774.05
2018-05-09 02:14:07 GHS - SLL 1772.85 1774.62 1773.74
2018-05-10 02:07:52 GHS - SLL 1781.39 1783.2 1782.29
2018-05-11 02:08:46 GHS - SLL 1780.86 1782.64 1781.75
2018-05-14 01:54:12 GHS - SLL 1780.74 1782.52 1781.63
2018-05-15 02:09:19 GHS - SLL 1765.7 1767.47 1766.59
2018-05-16 01:42:58 GHS - SLL 1780.14 1781.91 1781.03
2018-05-17 01:49:38 GHS - SLL 1768.66 1770.42 1769.54
2018-05-18 01:24:38 GHS - SLL 1779.97 1781.75 1780.86
2018-05-21 01:48:52 GHS - SLL 1779.65 1781.43 1780.54
2018-05-22 02:13:25 GHS - SLL 1779.33 1781.1 1780.22
2018-05-22 02:13:32 GHS - SLL 1779.33 1781.1 1780.22
2018-05-23 01:57:50 GHS - SLL 1779.37 1781.14 1780.26
2018-05-24 01:52:07 GHS - SLL 1775.62 1777.43 1776.52
2018-05-28 01:46:06 GHS - SLL 1778.81 1780.58 1779.69
2018-05-29 02:04:26 GHS - SLL 1778.81 1780.58 1779.7
2018-05-31 02:01:01 GHS - SLL 1779.5 1781.27 1780.39
2019-05-03 02:22:21 GHS - SLL 1761.84 1763.57 1762.71
2019-05-07 02:24:03 GHS - SLL 1761.81 1763.54 1762.68
2019-05-08 01:16:52 GHS - SLL 1761.46 1763.19 1762.33
2019-05-14 02:11:13 GHS - SLL 1765.47 1767.21 1766.34
2019-05-15 02:56:49 GHS - SLL 1765.54 1767.28 1766.41
2019-05-17 02:08:01 GHS - SLL 1764.33 1766.06 1765.2
AVG. AVG. AVG.
1767.0697 1768.7956 1767.9887

Monthly Rates / WAUA

DATE/TIME CURRENCY BUYING SELLING MIDRATES
2018-05-02 02:02:57 GHS - WAUUA 0.0877 0.0877 0.0877
2018-05-10 02:08:19 GHS - WAUUA 0.0876 0.0876 0.0876
2018-05-15 02:09:47 GHS - WAUUA 0.0875 0.0875 0.0875
2018-05-22 02:23:59 GHS - WAUUA 0.0874 0.0874 0.0874
2018-05-31 02:01:29 GHS - WAUUA 0.0872 0.0872 0.0872
2019-05-02 02:49:10 GHS - WAUUA 0.0658 0.0658 0.0658
2019-05-02 02:58:49 GHS - WAUUA 0.0658 0.0658 0.0658
2019-05-02 05:15:38 GHS - WAUUA 0.0658 0.0658 0.0658
2019-05-14 02:11:33 GHS - WAUUA 0.0657 0.0657 0.0657
2019-05-17 02:08:19 GHS - WAUUA 0.0656 0.0656 0.0656
2019-05-17 02:28:16 GHS - WAUUA 0.0656 0.0656 0.0656
AVG. AVG. AVG.
0.0766 0.0766 0.0766

NOTICE BOARD

  • JULY

    18 , 2017

    MONETARY POLICY COMMITTEE KEEPS POLICY...


  • JULY

    18 , 2017

    NDK FINANCIAL TO LAUNCH CSR FOUNDATION


    JULY

    18 , 2017

    OUTLOOK 2017


our member banks